Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 38.07 and 40.38
| Daily Target 1 | 37.58 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 39.893333333333 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 42.2 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.51 (-4.08%) | 40.81 | 38.93 - 41.24 | 1.0101 times | Thu 19 March 2026 | 41.19 (-2.12%) | 40.45 | 40.26 - 41.64 | 0.3674 times | Tue 17 March 2026 | 42.08 (2.04%) | 41.41 | 41.16 - 42.10 | 0.9452 times | Mon 16 March 2026 | 41.24 (3.31%) | 40.48 | 40.15 - 41.28 | 0.9647 times | Fri 13 March 2026 | 39.92 (-2.11%) | 41.07 | 39.58 - 41.33 | 1.1505 times | Thu 12 March 2026 | 40.78 (-1.95%) | 41.01 | 40.25 - 41.54 | 1.26 times | Wed 11 March 2026 | 41.59 (-0.02%) | 41.39 | 41.06 - 42.08 | 1.1957 times | Tue 10 March 2026 | 41.60 (-2%) | 42.50 | 41.51 - 42.81 | 0.818 times | Mon 09 March 2026 | 42.45 (1.39%) | 41.34 | 40.95 - 42.78 | 1.1692 times | Fri 06 March 2026 | 41.87 (-0.52%) | 41.12 | 40.78 - 41.99 | 1.1193 times | Thu 05 March 2026 | 42.09 (-2.41%) | 42.62 | 40.92 - 42.79 | 1.0204 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 37.64 and 40.81
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 40.18 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.51 (-1.03%) | 40.48 | 38.93 - 42.10 | 0.8352 times | Fri 13 March 2026 | 39.92 (-4.66%) | 41.34 | 39.58 - 42.81 | 1.421 times | Fri 06 March 2026 | 41.87 (-5.83%) | 43.83 | 40.78 - 44.60 | 1.2689 times | Fri 27 February 2026 | 44.46 (-0.4%) | 44.19 | 43.57 - 46.89 | 1.7604 times | Fri 20 February 2026 | 44.64 (0.52%) | 44.32 | 43.69 - 45.22 | 0.8704 times | Fri 13 February 2026 | 44.41 (0%) | 43.99 | 43.73 - 44.85 | 0.1817 times | Fri 13 February 2026 | 44.41 (-0.09%) | 44.43 | 43.73 - 46.11 | 0.964 times | Fri 06 February 2026 | 44.45 (6.93%) | 41.03 | 41.03 - 44.60 | 1.1774 times | Fri 30 January 2026 | 41.57 (-0.62%) | 41.86 | 41.11 - 43.75 | 0.8035 times | Fri 23 January 2026 | 41.83 (-2.31%) | 42.18 | 41.57 - 42.96 | 0.7176 times | Fri 16 January 2026 | 42.82 (2.27%) | 42.00 | 41.61 - 43.26 | 1.0298 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 36.39 and 42.06
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 41.013333333333 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.51 (-11.13%) | 43.83 | 38.93 - 44.60 | 0.7041 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.9895 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8696 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8608 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9307 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0015 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 0.9885 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 0.9732 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.1819 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.5001 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 0.9351 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 41.45 |
| 20 day DMA | 42.67 |
| 35 day DMA | 43.14 |
| 50 day DMA | 42.84 |
| 100 day DMA | 40.49 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 41.36 | 41.45 |
| 12 day EMA | 41.52 | 41.88 | 42 |
| 20 day EMA | 42.07 | 42.34 | 42.46 |
| 35 day EMA | 42.29 | 42.45 | 42.52 |
| 50 day EMA | 42.4 | 42.52 | 42.57 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 41.04 | 41.12 |
| 12 day SMA | 41.45 | 41.77 | 42.05 |
| 20 day SMA | 42.67 | 42.92 | 43.06 |
| 35 day SMA | 43.14 | 43.22 | 43.24 |
| 50 day SMA | 42.84 | 42.87 | 42.87 |
| 100 day SMA | 40.49 | 40.44 | 40.37 |
| 150 day SMA | 38.64 | 38.61 | 38.57 |
| 200 day SMA | 38.95 | 38.98 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.