Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 41.71 and 42.75
| Daily Target 1 | 41.49 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 42.533333333333 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 43.57 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.34 (-0.75%) | 43.00 | 42.11 - 43.15 | 0.8666 times | Thu 11 June 2026 | 42.66 (3.14%) | 41.79 | 41.61 - 42.75 | 0.6114 times | Wed 10 June 2026 | 41.36 (-5.31%) | 43.78 | 41.25 - 43.91 | 1.1386 times | Tue 09 June 2026 | 43.68 (3.51%) | 42.83 | 42.33 - 44.32 | 1.1044 times | Mon 08 June 2026 | 42.20 (0.52%) | 42.27 | 41.70 - 42.52 | 0.7954 times | Fri 05 June 2026 | 41.98 (-0.99%) | 42.10 | 41.91 - 42.79 | 0.8415 times | Thu 04 June 2026 | 42.40 (0.33%) | 42.56 | 41.91 - 42.83 | 0.8748 times | Wed 03 June 2026 | 42.26 (1.17%) | 41.73 | 41.71 - 42.96 | 1.1288 times | Tue 02 June 2026 | 41.77 (2.91%) | 40.86 | 40.86 - 42.00 | 1.544 times | Mon 01 June 2026 | 40.59 (-1%) | 40.51 | 39.74 - 40.99 | 1.0947 times | Fri 29 May 2026 | 41.00 (-1.39%) | 41.56 | 40.89 - 41.79 | 0.9215 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 41.8 and 44.87
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 42.636666666667 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.34 (0.86%) | 42.27 | 41.25 - 44.32 | 1.0261 times | Fri 05 June 2026 | 41.98 (2.39%) | 40.51 | 39.74 - 42.96 | 1.2459 times | Fri 29 May 2026 | 41.00 (-1.51%) | 42.24 | 40.80 - 42.99 | 0.7566 times | Fri 22 May 2026 | 41.63 (-3.75%) | 43.26 | 40.83 - 43.53 | 0.7104 times | Fri 15 May 2026 | 43.25 (-1.79%) | 44.00 | 42.69 - 44.71 | 0.8617 times | Fri 08 May 2026 | 44.04 (-4.92%) | 46.43 | 43.78 - 46.79 | 0.6251 times | Wed 06 May 2026 | 46.32 (0.83%) | 45.81 | 44.16 - 46.79 | 0.891 times | Fri 01 May 2026 | 45.94 (-5.47%) | 48.63 | 44.73 - 49.99 | 1.4533 times | Fri 24 April 2026 | 48.60 (3.96%) | 46.62 | 46.62 - 49.45 | 1.0824 times | Fri 17 April 2026 | 46.75 (5.27%) | 44.27 | 44.21 - 46.89 | 1.3474 times | Fri 10 April 2026 | 44.41 (5.66%) | 41.88 | 41.10 - 44.65 | 0.945 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 41.04 and 45.62
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 42.133333333333 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.34 (3.27%) | 40.51 | 39.74 - 44.32 | 0.5679 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 1.0439 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.2748 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.1828 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 1.0404 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.9143 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.9051 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9785 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.053 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0393 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.0233 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.98 |
| 35 day DMA | 43.55 |
| 50 day DMA | 44.21 |
| 100 day DMA | 43.42 |
| 150 day DMA | 42.06 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.33 | 42.17 |
| 12 day EMA | 42.26 | 42.25 | 42.18 |
| 20 day EMA | 42.46 | 42.47 | 42.45 |
| 35 day EMA | 42.95 | 42.99 | 43.01 |
| 50 day EMA | 43.73 | 43.79 | 43.84 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.38 | 42.32 |
| 12 day SMA | 41.99 | 41.92 | 41.89 |
| 20 day SMA | 41.98 | 42.07 | 42.1 |
| 35 day SMA | 43.55 | 43.73 | 43.91 |
| 50 day SMA | 44.21 | 44.2 | 44.18 |
| 100 day SMA | 43.42 | 43.42 | 43.42 |
| 150 day SMA | 42.06 | 42.02 | 41.97 |
| 200 day SMA | 40.27 | 40.23 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.