Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 38.79 and 40.48
| Daily Target 1 | 38.49 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 40.18 |
| Daily Target 4 | 40.78 |
| Daily Target 5 | 41.87 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.69 (-3.78%) | 41.16 | 39.58 - 41.27 | 0.8122 times | Thu 27 August 2026 | 41.25 (0.07%) | 41.24 | 41.00 - 41.65 | 1.0608 times | Wed 26 August 2026 | 41.22 (2.08%) | 40.31 | 40.25 - 41.31 | 0.733 times | Tue 25 August 2026 | 40.38 (-0.83%) | 41.32 | 40.24 - 41.32 | 0.8415 times | Mon 24 August 2026 | 40.72 (-1.07%) | 41.00 | 40.46 - 41.20 | 0.9724 times | Fri 21 August 2026 | 41.16 (-1.84%) | 41.88 | 41.01 - 42.17 | 1.4512 times | Thu 20 August 2026 | 41.93 (-1.36%) | 42.04 | 41.72 - 42.45 | 0.7433 times | Wed 19 August 2026 | 42.51 (-0.63%) | 43.15 | 41.81 - 43.27 | 1.0494 times | Tue 18 August 2026 | 42.78 (-4.34%) | 44.22 | 42.77 - 44.27 | 1.1478 times | Mon 17 August 2026 | 44.72 (1.75%) | 44.00 | 43.94 - 44.95 | 1.1884 times | Fri 14 August 2026 | 43.95 (1.08%) | 43.48 | 43.45 - 43.96 | 0.6319 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 38.6 and 40.67
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 40.306666666667 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.69 (-3.57%) | 41.00 | 39.58 - 41.65 | 0.922 times | Fri 21 August 2026 | 41.16 (-6.35%) | 44.00 | 41.01 - 44.95 | 1.164 times | Fri 14 August 2026 | 43.95 (5.35%) | 41.85 | 41.70 - 44.05 | 0.9386 times | Fri 07 August 2026 | 41.72 (5.14%) | 39.49 | 39.05 - 42.28 | 1.1314 times | Fri 31 July 2026 | 39.68 (0.28%) | 40.00 | 37.48 - 41.30 | 1.58 times | Fri 24 July 2026 | 39.57 (0%) | 39.73 | 39.24 - 39.87 | 0.1898 times | Fri 24 July 2026 | 39.57 (-1.37%) | 40.09 | 38.32 - 40.23 | 1.3758 times | Fri 17 July 2026 | 40.12 (-3.04%) | 41.11 | 39.91 - 42.30 | 0.8107 times | Fri 10 July 2026 | 41.38 (-1.43%) | 41.92 | 40.18 - 42.97 | 0.9521 times | Thu 02 July 2026 | 41.98 (2.02%) | 41.17 | 40.45 - 43.07 | 0.9356 times | Fri 26 June 2026 | 41.15 (-3.27%) | 42.52 | 40.96 - 43.14 | 1.4655 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 39.37 and 45.27
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.69 (0.03%) | 39.49 | 39.05 - 44.95 | 0.8647 times | Fri 31 July 2026 | 39.68 (-6.3%) | 41.76 | 37.48 - 43.07 | 1.1477 times | Tue 30 June 2026 | 42.35 (3.29%) | 40.51 | 39.74 - 44.32 | 1.1936 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 0.9663 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.18 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.0949 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.963 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8463 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8378 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9058 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 0.9747 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41 |
| 50 day DMA | 41.23 |
| 100 day DMA | 42.68 |
| 150 day DMA | 42.69 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 41.25 | 41.25 |
| 12 day EMA | 41.32 | 41.62 | 41.69 |
| 20 day EMA | 41.44 | 41.62 | 41.66 |
| 35 day EMA | 41.53 | 41.64 | 41.66 |
| 50 day EMA | 41.25 | 41.31 | 41.31 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.95 | 41.08 |
| 12 day SMA | 41.98 | 42.3 | 42.44 |
| 20 day SMA | 41.93 | 41.93 | 41.83 |
| 35 day SMA | 41 | 41.05 | 41.05 |
| 50 day SMA | 41.23 | 41.28 | 41.29 |
| 100 day SMA | 42.68 | 42.72 | 42.75 |
| 150 day SMA | 42.69 | 42.71 | 42.71 |
| 200 day SMA | 41.94 | 41.94 | 41.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.