Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 41.22 and 42.21
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 42.006666666667 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 43 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.83 (-1.37%) | 42.43 | 41.60 - 42.59 | 0.5733 times | Thu 22 January 2026 | 42.41 (0.02%) | 42.87 | 41.57 - 42.91 | 0.9791 times | Wed 21 January 2026 | 42.40 (0.88%) | 42.96 | 42.09 - 42.96 | 1.2237 times | Tue 20 January 2026 | 42.03 (-1.84%) | 42.18 | 42.00 - 42.72 | 0.764 times | Fri 16 January 2026 | 42.82 (0.66%) | 42.73 | 42.45 - 43.05 | 1.0879 times | Thu 15 January 2026 | 42.54 (1.21%) | 43.21 | 42.45 - 43.26 | 0.975 times | Wed 14 January 2026 | 42.03 (-1.78%) | 42.76 | 41.78 - 43.00 | 0.8862 times | Tue 13 January 2026 | 42.79 (0.59%) | 42.69 | 42.21 - 42.94 | 1.0049 times | Mon 12 January 2026 | 42.54 (1.6%) | 42.00 | 41.61 - 42.76 | 1.1263 times | Fri 09 January 2026 | 41.87 (3.41%) | 40.55 | 40.37 - 41.93 | 1.3794 times | Thu 08 January 2026 | 40.49 (-1.22%) | 40.99 | 39.84 - 41.05 | 1.705 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 41.01 and 42.4
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 42.12 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.83 (-2.31%) | 42.18 | 41.57 - 42.96 | 0.8412 times | Fri 16 January 2026 | 42.82 (2.27%) | 42.00 | 41.61 - 43.26 | 1.2072 times | Fri 09 January 2026 | 41.87 (7.44%) | 39.00 | 38.69 - 41.93 | 1.88 times | Fri 02 January 2026 | 38.97 (-0.59%) | 39.36 | 38.09 - 39.60 | 0.6018 times | Mon 29 December 2025 | 39.20 (-0.94%) | 39.36 | 39.11 - 39.60 | 0.1271 times | Fri 26 December 2025 | 39.57 (1.77%) | 39.16 | 38.85 - 39.60 | 0.4119 times | Fri 19 December 2025 | 38.88 (-1.97%) | 39.76 | 37.97 - 39.88 | 1.2763 times | Fri 12 December 2025 | 39.66 (1.54%) | 39.21 | 37.55 - 40.58 | 1.9316 times | Fri 05 December 2025 | 39.06 (-1.26%) | 38.97 | 38.31 - 39.52 | 0.9365 times | Fri 28 November 2025 | 39.56 (7.33%) | 37.15 | 36.82 - 39.65 | 0.7863 times | Fri 21 November 2025 | 36.86 (-1.31%) | 37.35 | 36.10 - 38.16 | 1.6636 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 40.05 and 45.05
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.83 (9.33%) | 38.26 | 38.26 - 43.26 | 0.735 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8922 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9646 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.038 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0245 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.0087 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.225 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.5548 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 0.9692 times | Wed 30 April 2025 | 37.83 (5.79%) | 35.59 | 30.76 - 38.12 | 0.5879 times | Mon 31 March 2025 | 35.76 (-8.94%) | 39.23 | 35.00 - 39.49 | 0.6442 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.06 |
| 20 day DMA | 41.04 |
| 35 day DMA | 40.2 |
| 50 day DMA | 39.53 |
| 100 day DMA | 37.24 |
| 150 day DMA | 37.21 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.34 | 42.3 |
| 12 day EMA | 41.83 | 41.83 | 41.73 |
| 20 day EMA | 41.28 | 41.22 | 41.1 |
| 35 day EMA | 40.4 | 40.32 | 40.2 |
| 50 day EMA | 39.55 | 39.46 | 39.34 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.44 | 42.36 |
| 12 day SMA | 42.06 | 42.01 | 41.84 |
| 20 day SMA | 41.04 | 40.92 | 40.78 |
| 35 day SMA | 40.2 | 40.12 | 40.02 |
| 50 day SMA | 39.53 | 39.45 | 39.33 |
| 100 day SMA | 37.24 | 37.18 | 37.11 |
| 150 day SMA | 37.21 | 37.26 | 37.31 |
| 200 day SMA | 38.53 | 38.48 | 38.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.