Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 139.85 and 142.48
| Daily Target 1 | 138.03 |
| Daily Target 2 | 139.04 |
| Daily Target 3 | 140.65666666667 |
| Daily Target 4 | 141.67 |
| Daily Target 5 | 143.29 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 140.06 (0.5%) | 140.00 | 139.64 - 142.27 | 0.5728 times | Fri 05 December 2025 | 139.36 (-0.07%) | 139.96 | 137.01 - 139.96 | 1.0972 times | Thu 04 December 2025 | 139.46 (0.58%) | 137.99 | 137.68 - 140.33 | 1.2089 times | Wed 03 December 2025 | 138.65 (-2.01%) | 140.93 | 137.31 - 141.06 | 1.4922 times | Tue 02 December 2025 | 141.49 (1.63%) | 142.00 | 140.90 - 143.48 | 1.2868 times | Mon 01 December 2025 | 139.22 (-1.19%) | 139.64 | 137.30 - 140.09 | 1.0825 times | Fri 28 November 2025 | 140.90 (1.57%) | 139.49 | 138.30 - 140.96 | 0.4713 times | Wed 26 November 2025 | 138.72 (0.66%) | 138.92 | 137.76 - 139.44 | 0.9505 times | Tue 25 November 2025 | 137.81 (-0.04%) | 137.51 | 133.93 - 138.34 | 1.0478 times | Mon 24 November 2025 | 137.87 (4.76%) | 132.43 | 132.28 - 138.31 | 0.7901 times | Fri 21 November 2025 | 131.60 (0.95%) | 130.36 | 127.19 - 132.19 | 1.2107 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 139.85 and 142.48
| Weekly Target 1 | 138.03 |
| Weekly Target 2 | 139.04 |
| Weekly Target 3 | 140.65666666667 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 143.29 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 140.06 (0.5%) | 140.00 | 139.64 - 142.27 | 0.1343 times | Fri 05 December 2025 | 139.36 (-1.09%) | 139.64 | 137.01 - 143.48 | 1.4465 times | Fri 28 November 2025 | 140.90 (7.07%) | 132.43 | 132.28 - 140.96 | 0.7645 times | Fri 21 November 2025 | 131.60 (-1.6%) | 132.59 | 127.19 - 140.69 | 1.4394 times | Fri 14 November 2025 | 133.74 (-3.85%) | 141.25 | 130.15 - 144.99 | 1.2016 times | Fri 07 November 2025 | 139.09 (-0.18%) | 139.43 | 134.51 - 142.17 | 1.0206 times | Fri 31 October 2025 | 139.34 (0%) | 140.58 | 138.33 - 141.69 | 0.2231 times | Fri 31 October 2025 | 139.34 (4.11%) | 135.69 | 134.68 - 141.72 | 1.2973 times | Fri 24 October 2025 | 133.84 (6.38%) | 126.89 | 124.26 - 138.20 | 1.3252 times | Fri 17 October 2025 | 125.81 (3.38%) | 123.50 | 120.04 - 128.12 | 1.1475 times | Fri 10 October 2025 | 121.70 (-1.33%) | 123.00 | 121.39 - 127.50 | 0.9573 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 138.54 and 145.01
| Monthly Target 1 | 133.71 |
| Monthly Target 2 | 136.89 |
| Monthly Target 3 | 140.18333333333 |
| Monthly Target 4 | 143.36 |
| Monthly Target 5 | 146.65 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 140.06 (-0.6%) | 139.64 | 137.01 - 143.48 | 0.2907 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8139 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0167 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3352 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9233 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2286 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.1413 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 1.0303 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.1268 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.0933 times | Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 0.9096 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 139.8 |
| 12 day DMA | 137.96 |
| 20 day DMA | 137.76 |
| 35 day DMA | 136.83 |
| 50 day DMA | 133.06 |
| 100 day DMA | 122.43 |
| 150 day DMA | 112.22 |
| 200 day DMA | 100.77 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.56 | 139.31 | 139.29 |
| 12 day EMA | 138.66 | 138.4 | 138.23 |
| 20 day EMA | 137.73 | 137.48 | 137.28 |
| 35 day EMA | 135.16 | 134.87 | 134.61 |
| 50 day EMA | 132.93 | 132.64 | 132.37 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.8 | 139.64 | 139.94 |
| 12 day SMA | 137.96 | 137.68 | 137.1 |
| 20 day SMA | 137.76 | 137.71 | 137.65 |
| 35 day SMA | 136.83 | 136.42 | 136.08 |
| 50 day SMA | 133.06 | 132.71 | 132.37 |
| 100 day SMA | 122.43 | 122.04 | 121.66 |
| 150 day SMA | 112.22 | 111.83 | 111.42 |
| 200 day SMA | 100.77 | 100.41 | 100.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.