Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 137.53 and 146.17
| Daily Target 1 | 135.36 |
| Daily Target 2 | 139.7 |
| Daily Target 3 | 144.00333333333 |
| Daily Target 4 | 148.34 |
| Daily Target 5 | 152.64 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 144.03 (-3.52%) | 146.94 | 139.67 - 148.31 | 1.3641 times | Mon 27 July 2026 | 149.28 (-2.24%) | 155.50 | 146.75 - 155.50 | 1.2285 times | Fri 24 July 2026 | 152.70 (0%) | 158.01 | 151.29 - 158.86 | 0.7154 times | Fri 24 July 2026 | 152.70 (-3%) | 158.01 | 151.29 - 158.86 | 0.7154 times | Thu 23 July 2026 | 157.43 (-0.05%) | 156.50 | 156.12 - 160.03 | 1.394 times | Wed 22 July 2026 | 157.51 (-0.23%) | 153.99 | 153.62 - 158.53 | 1.3345 times | Tue 21 July 2026 | 157.87 (4.85%) | 152.50 | 152.20 - 158.08 | 0.6865 times | Mon 20 July 2026 | 150.57 (-0.44%) | 152.00 | 150.21 - 154.78 | 0.5661 times | Fri 17 July 2026 | 151.24 (-1.24%) | 149.87 | 146.04 - 153.51 | 0.7849 times | Thu 16 July 2026 | 153.14 (-2.53%) | 154.42 | 152.47 - 157.00 | 1.2106 times | Wed 15 July 2026 | 157.12 (-0.79%) | 159.00 | 154.14 - 160.67 | 0.8507 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 133.94 and 149.77
| Weekly Target 1 | 130.57 |
| Weekly Target 2 | 137.3 |
| Weekly Target 3 | 146.4 |
| Weekly Target 4 | 153.13 |
| Weekly Target 5 | 162.23 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 144.03 (-5.68%) | 155.50 | 139.67 - 155.50 | 0.4791 times | Fri 24 July 2026 | 152.70 (0%) | 158.01 | 151.29 - 158.86 | 0.1322 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.8679 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.9628 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.8584 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.3946 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.7635 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.9682 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.6304 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.9429 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.4501 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 124.62 and 159.09
| Monthly Target 1 | 118.14 |
| Monthly Target 2 | 131.09 |
| Monthly Target 3 | 152.61333333333 |
| Monthly Target 4 | 165.56 |
| Monthly Target 5 | 187.08 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 144.03 (-18.31%) | 174.14 | 139.67 - 174.14 | 0.6122 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9315 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1701 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8716 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1986 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1808 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.222 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0018 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8054 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.006 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3211 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 151.23 |
| 12 day DMA | 153.5 |
| 20 day DMA | 156.99 |
| 35 day DMA | 158.6 |
| 50 day DMA | 152.39 |
| 100 day DMA | 144.3 |
| 150 day DMA | 144.29 |
| 200 day DMA | 141.94 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.76 | 152.63 | 154.31 |
| 12 day EMA | 153.18 | 154.84 | 155.85 |
| 20 day EMA | 154.6 | 155.71 | 156.39 |
| 35 day EMA | 152.36 | 152.85 | 153.06 |
| 50 day EMA | 150.07 | 150.32 | 150.36 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.23 | 153.92 | 155.64 |
| 12 day SMA | 153.5 | 154.49 | 155.31 |
| 20 day SMA | 156.99 | 158.6 | 159.45 |
| 35 day SMA | 158.6 | 158.58 | 158.29 |
| 50 day SMA | 152.39 | 152.01 | 151.61 |
| 100 day SMA | 144.3 | 144.23 | 144.06 |
| 150 day SMA | 144.29 | 144.23 | 144.14 |
| 200 day SMA | 141.94 | 141.83 | 141.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.