Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 83.05 and 85.35
| Daily Target 1 | 81.23 |
| Daily Target 2 | 82.57 |
| Daily Target 3 | 83.526666666667 |
| Daily Target 4 | 84.87 |
| Daily Target 5 | 85.83 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.92 (4.57%) | 82.42 | 82.18 - 84.48 | 1.3251 times | Thu 10 September 2026 | 80.25 (-1.34%) | 80.00 | 79.23 - 80.85 | 1.5707 times | Wed 09 September 2026 | 81.34 (-0.51%) | 80.98 | 80.87 - 82.28 | 1.1483 times | Tue 08 September 2026 | 81.76 (-1.21%) | 83.56 | 81.58 - 84.00 | 1.213 times | Fri 04 September 2026 | 82.76 (0.84%) | 82.80 | 81.85 - 83.93 | 0.6239 times | Thu 03 September 2026 | 82.07 (-48.73%) | 80.82 | 79.33 - 82.16 | 1.2234 times | Wed 02 September 2026 | 160.08 (-1.9%) | 160.06 | 155.41 - 162.32 | 0.7974 times | Tue 01 September 2026 | 163.18 (2.92%) | 159.11 | 156.64 - 163.29 | 0.9267 times | Mon 31 August 2026 | 158.55 (0.51%) | 156.41 | 155.93 - 159.70 | 0.6636 times | Fri 28 August 2026 | 157.74 (-2.26%) | 161.25 | 157.63 - 161.49 | 0.5077 times | Thu 27 August 2026 | 161.38 (0.02%) | 163.30 | 160.37 - 163.30 | 0.6163 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 81.58 and 86.83
| Weekly Target 1 | 77.29 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 82.543333333333 |
| Weekly Target 4 | 85.86 |
| Weekly Target 5 | 87.79 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.92 (1.4%) | 83.56 | 79.23 - 84.48 | 1.6695 times | Fri 04 September 2026 | 82.76 (-47.53%) | 156.41 | 79.33 - 163.29 | 1.3449 times | Fri 28 August 2026 | 157.74 (0.46%) | 155.00 | 151.50 - 163.30 | 0.9903 times | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.8907 times | Fri 14 August 2026 | 167.11 (-1.22%) | 171.43 | 165.25 - 172.82 | 0.8124 times | Fri 07 August 2026 | 169.17 (5.22%) | 157.73 | 155.36 - 176.33 | 1.0868 times | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 1.37 times | Fri 24 July 2026 | 152.70 (0%) | 158.01 | 151.29 - 158.86 | 0.1236 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.8115 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.9002 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.8026 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 39.55 and 123.61
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 108.81333333333 |
| Monthly Target 4 | 138.4 |
| Monthly Target 5 | 192.87 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.92 (-47.07%) | 159.11 | 79.23 - 163.29 | 0.4892 times | Mon 31 August 2026 | 158.55 (-1.38%) | 157.73 | 151.50 - 176.33 | 0.6964 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.8079 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9844 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.2365 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9211 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2666 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.2479 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2914 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0587 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8511 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 82.01 |
| 12 day DMA | 121.2 |
| 20 day DMA | 136.63 |
| 35 day DMA | 147.62 |
| 50 day DMA | 150.47 |
| 100 day DMA | 148.19 |
| 150 day DMA | 145.03 |
| 200 day DMA | 144.07 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.05 | 91.62 | 97.31 |
| 12 day EMA | 110.81 | 115.7 | 122.14 |
| 20 day EMA | 125.25 | 129.6 | 134.79 |
| 35 day EMA | 137.61 | 140.77 | 144.33 |
| 50 day EMA | 145.16 | 147.66 | 150.41 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.01 | 81.64 | 97.6 |
| 12 day SMA | 121.2 | 127.44 | 133.71 |
| 20 day SMA | 136.63 | 140.72 | 145.2 |
| 35 day SMA | 147.62 | 149.59 | 151.79 |
| 50 day SMA | 150.47 | 152.09 | 153.93 |
| 100 day SMA | 148.19 | 148.83 | 149.55 |
| 150 day SMA | 145.03 | 145.44 | 145.81 |
| 200 day SMA | 144.07 | 144.34 | 144.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.