Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 77.92 and 82.35
| Daily Target 1 | 76.9 |
| Daily Target 2 | 78.93 |
| Daily Target 3 | 81.33 |
| Daily Target 4 | 83.36 |
| Daily Target 5 | 85.76 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80.96 (3.44%) | 82.88 | 79.30 - 83.73 | 1.9294 times | Tue 27 October 2026 | 78.27 (3.96%) | 75.00 | 74.91 - 78.68 | 0.912 times | Mon 26 October 2026 | 75.29 (1.62%) | 74.12 | 73.91 - 76.30 | 0.6505 times | Fri 23 October 2026 | 74.09 (1.38%) | 73.06 | 71.44 - 74.68 | 1.2332 times | Thu 22 October 2026 | 73.08 (-7.72%) | 77.25 | 72.23 - 78.06 | 1.177 times | Wed 21 October 2026 | 79.19 (-0.2%) | 80.53 | 79.14 - 80.87 | 0.5727 times | Tue 20 October 2026 | 79.35 (-1.13%) | 79.14 | 77.88 - 80.79 | 0.4458 times | Mon 19 October 2026 | 80.26 (1.15%) | 80.29 | 80.15 - 82.51 | 0.4498 times | Fri 16 October 2026 | 79.35 (-2.63%) | 81.52 | 79.21 - 81.67 | 1.142 times | Thu 15 October 2026 | 81.49 (-1.45%) | 80.38 | 78.37 - 81.73 | 1.4877 times | Wed 14 October 2026 | 82.69 (-3.73%) | 84.83 | 82.29 - 85.58 | 0.8801 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 77.44 and 87.26
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 79.533333333333 |
| Weekly Target 4 | 85.16 |
| Weekly Target 5 | 89.35 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80.96 (9.27%) | 74.12 | 73.91 - 83.73 | 0.8251 times | Fri 23 October 2026 | 74.09 (-6.63%) | 80.29 | 71.44 - 82.51 | 0.9164 times | Fri 16 October 2026 | 79.35 (-9.04%) | 86.93 | 78.37 - 87.08 | 1.2431 times | Fri 09 October 2026 | 87.24 (0.32%) | 87.50 | 83.96 - 89.93 | 1.0068 times | Fri 02 October 2026 | 86.96 (3.4%) | 84.16 | 82.52 - 88.02 | 1.3233 times | Fri 25 September 2026 | 84.10 (8.45%) | 78.34 | 78.34 - 85.01 | 0.9863 times | Fri 18 September 2026 | 77.55 (-7.59%) | 82.50 | 76.74 - 82.91 | 1.3431 times | Fri 11 September 2026 | 83.92 (1.4%) | 83.56 | 79.23 - 84.48 | 0.9822 times | Fri 04 September 2026 | 82.76 (-47.53%) | 156.41 | 79.33 - 163.29 | 0.7912 times | Fri 28 August 2026 | 157.74 (0.46%) | 155.00 | 151.50 - 163.30 | 0.5826 times | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.524 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 66.96 and 85.45
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 80.776666666667 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80.96 (-3.96%) | 85.41 | 71.44 - 89.93 | 1.1665 times | Wed 30 September 2026 | 84.30 (-46.83%) | 159.11 | 76.74 - 163.29 | 1.2926 times | Mon 31 August 2026 | 158.55 (-1.38%) | 157.73 | 151.50 - 176.33 | 0.6213 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.7208 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.8783 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1032 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8218 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1301 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1134 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1521 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9446 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 79.16 |
| 20 day DMA | 82.24 |
| 35 day DMA | 81.85 |
| 50 day DMA | 98.71 |
| 100 day DMA | 129.72 |
| 150 day DMA | 132.56 |
| 200 day DMA | 134.83 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 76.88 | 76.19 |
| 12 day EMA | 79.36 | 79.07 | 79.22 |
| 20 day EMA | 82.28 | 82.42 | 82.86 |
| 35 day EMA | 92.71 | 93.4 | 94.29 |
| 50 day EMA | 102.07 | 102.93 | 103.94 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 75.98 | 76.2 |
| 12 day SMA | 79.16 | 79.6 | 80.34 |
| 20 day SMA | 82.24 | 82.41 | 82.71 |
| 35 day SMA | 81.85 | 81.86 | 81.96 |
| 50 day SMA | 98.71 | 100.28 | 102.13 |
| 100 day SMA | 129.72 | 130.35 | 130.95 |
| 150 day SMA | 132.56 | 132.84 | 133.14 |
| 200 day SMA | 134.83 | 135.16 | 135.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.