Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 152.79 and 156.3
| Daily Target 1 | 150.11 |
| Daily Target 2 | 151.96 |
| Daily Target 3 | 153.62333333333 |
| Daily Target 4 | 155.47 |
| Daily Target 5 | 157.13 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.80 (0.89%) | 153.77 | 151.78 - 155.29 | 1.4885 times | Thu 11 June 2026 | 152.45 (2.16%) | 150.81 | 147.70 - 153.29 | 0.9626 times | Wed 10 June 2026 | 149.22 (-3.15%) | 153.00 | 149.06 - 159.80 | 1.9126 times | Tue 09 June 2026 | 154.07 (7.28%) | 144.08 | 144.00 - 154.92 | 1.2895 times | Mon 08 June 2026 | 143.61 (3.47%) | 138.70 | 138.06 - 145.95 | 0.6826 times | Fri 05 June 2026 | 138.79 (-5.46%) | 144.50 | 138.20 - 145.82 | 0.6506 times | Thu 04 June 2026 | 146.81 (-0.62%) | 146.59 | 141.82 - 147.84 | 0.4783 times | Wed 03 June 2026 | 147.72 (-0.5%) | 148.67 | 146.01 - 151.92 | 0.6744 times | Tue 02 June 2026 | 148.46 (1.46%) | 145.39 | 141.50 - 149.54 | 1.0877 times | Mon 01 June 2026 | 146.33 (-1.63%) | 148.55 | 144.20 - 149.91 | 0.773 times | Fri 29 May 2026 | 148.76 (0.73%) | 148.05 | 146.00 - 151.62 | 0.8613 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 145.93 and 167.67
| Weekly Target 1 | 128.81 |
| Weekly Target 2 | 141.31 |
| Weekly Target 3 | 150.55333333333 |
| Weekly Target 4 | 163.05 |
| Weekly Target 5 | 172.29 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.1332 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.6553 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.0079 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.0663 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.3998 times | Fri 08 May 2026 | 128.03 (-7.54%) | 138.00 | 127.63 - 140.88 | 0.9424 times | Wed 06 May 2026 | 138.47 (-2.69%) | 143.45 | 135.92 - 144.12 | 0.6878 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.2059 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 0.9703 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.931 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.6736 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 145.93 and 167.67
| Monthly Target 1 | 128.81 |
| Monthly Target 2 | 141.31 |
| Monthly Target 3 | 150.55333333333 |
| Monthly Target 4 | 163.05 |
| Monthly Target 5 | 172.29 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.80 (3.39%) | 148.55 | 138.06 - 159.80 | 0.3904 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.15 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8566 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.178 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1606 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.201 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9846 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7915 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9888 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2985 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8979 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 150.63 |
| 12 day DMA | 148.14 |
| 20 day DMA | 140.17 |
| 35 day DMA | 138.78 |
| 50 day DMA | 140.39 |
| 100 day DMA | 139.88 |
| 150 day DMA | 139.52 |
| 200 day DMA | 135.76 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.85 | 149.38 | 147.85 |
| 12 day EMA | 146.86 | 145.6 | 144.36 |
| 20 day EMA | 143.75 | 142.69 | 141.66 |
| 35 day EMA | 141.66 | 140.94 | 140.26 |
| 50 day EMA | 140.18 | 139.62 | 139.1 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.63 | 147.63 | 146.5 |
| 12 day SMA | 148.14 | 147.01 | 145.94 |
| 20 day SMA | 140.17 | 138.94 | 137.55 |
| 35 day SMA | 138.78 | 138.66 | 138.6 |
| 50 day SMA | 140.39 | 139.88 | 139.38 |
| 100 day SMA | 139.88 | 139.89 | 139.89 |
| 150 day SMA | 139.52 | 139.41 | 139.32 |
| 200 day SMA | 135.76 | 135.55 | 135.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.