Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 13.03 and 13.26
| Daily Target 1 | 12.84 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.07 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.3 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.14 (1.31%) | 13.04 | 12.92 - 13.15 | 1.2978 times | Wed 22 April 2026 | 12.97 (-0.23%) | 13.04 | 12.89 - 13.09 | 1.0887 times | Tue 21 April 2026 | 13.00 (-0.99%) | 13.16 | 12.91 - 13.24 | 1.069 times | Mon 20 April 2026 | 13.13 (1%) | 12.89 | 12.86 - 13.16 | 0.6919 times | Fri 17 April 2026 | 13.00 (3.09%) | 12.80 | 12.75 - 13.06 | 1.2532 times | Thu 16 April 2026 | 12.61 (0.8%) | 12.50 | 12.41 - 12.61 | 1.1645 times | Wed 15 April 2026 | 12.51 (-1.18%) | 12.64 | 12.45 - 12.65 | 1.2213 times | Tue 14 April 2026 | 12.66 (1.2%) | 12.52 | 12.46 - 12.69 | 1.1142 times | Mon 13 April 2026 | 12.51 (0.24%) | 12.41 | 12.21 - 12.52 | 0.4938 times | Fri 10 April 2026 | 12.48 (0.65%) | 12.43 | 12.41 - 12.63 | 0.6055 times | Thu 09 April 2026 | 12.40 (3.16%) | 11.98 | 11.96 - 12.57 | 1.0554 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 13 and 13.38
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.08 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.14 (1.08%) | 12.89 | 12.86 - 13.24 | 1.3505 times | Fri 17 April 2026 | 13.00 (4.17%) | 12.41 | 12.21 - 13.06 | 1.7086 times | Fri 10 April 2026 | 12.48 (8.24%) | 11.49 | 11.43 - 12.63 | 1.3874 times | Thu 02 April 2026 | 11.53 (0.35%) | 11.50 | 11.36 - 11.68 | 1.1647 times | Fri 27 March 2026 | 11.49 (-0.95%) | 11.81 | 11.45 - 12.09 | 0.8065 times | Fri 20 March 2026 | 11.60 (-0.77%) | 11.82 | 11.56 - 12.01 | 0.5436 times | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 0.7928 times | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 0.7881 times | Fri 27 February 2026 | 12.26 (-0.73%) | 12.39 | 11.88 - 12.68 | 0.9734 times | Fri 20 February 2026 | 12.35 (0.65%) | 12.33 | 12.09 - 12.44 | 0.4845 times | Fri 13 February 2026 | 12.27 (0%) | 12.28 | 12.09 - 12.38 | 0.1308 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 12.26 and 14.12
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.14 (14.16%) | 11.54 | 11.38 - 13.24 | 1.2595 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9049 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7332 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8521 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.8876 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8703 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2741 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.8971 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1617 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1597 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.105 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.91 | 12.88 |
| 12 day EMA | 12.7 | 12.62 | 12.56 |
| 20 day EMA | 12.5 | 12.43 | 12.37 |
| 35 day EMA | 12.35 | 12.3 | 12.26 |
| 50 day EMA | 12.27 | 12.23 | 12.2 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 12.94 | 12.85 |
| 12 day SMA | 12.7 | 12.58 | 12.46 |
| 20 day SMA | 12.26 | 12.2 | 12.14 |
| 35 day SMA | 12.13 | 12.1 | 12.08 |
| 50 day SMA | 12.17 | 12.16 | 12.15 |
| 100 day SMA | 12.12 | 12.1 | 12.09 |
| 150 day SMA | 11.98 | 11.98 | 11.98 |
| 200 day SMA | 12.1 | 12.09 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.