Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 76.3 and 78.1
| Daily Target 1 | 74.84 |
| Daily Target 2 | 75.96 |
| Daily Target 3 | 76.64 |
| Daily Target 4 | 77.76 |
| Daily Target 5 | 78.44 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.08 (0.93%) | 76.88 | 75.52 - 77.32 | 1.2222 times | Fri 05 December 2025 | 76.37 (-0.09%) | 76.60 | 76.37 - 77.73 | 0.8936 times | Thu 04 December 2025 | 76.44 (-2.11%) | 77.88 | 75.89 - 78.65 | 0.9498 times | Wed 03 December 2025 | 78.09 (0.79%) | 77.38 | 77.34 - 78.66 | 0.8627 times | Tue 02 December 2025 | 77.48 (0.7%) | 77.51 | 76.77 - 77.86 | 1.3375 times | Mon 01 December 2025 | 76.94 (-0.79%) | 77.33 | 76.79 - 78.31 | 1.0779 times | Fri 28 November 2025 | 77.55 (0.94%) | 77.39 | 77.20 - 78.48 | 0.4483 times | Wed 26 November 2025 | 76.83 (0.59%) | 76.00 | 75.64 - 77.42 | 0.7192 times | Tue 25 November 2025 | 76.38 (2.04%) | 75.24 | 74.90 - 76.73 | 0.9651 times | Mon 24 November 2025 | 74.85 (0.97%) | 74.70 | 74.08 - 75.39 | 1.5238 times | Fri 21 November 2025 | 74.13 (5.48%) | 70.89 | 70.89 - 74.69 | 1.5495 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 76.3 and 78.1
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 75.96 |
| Weekly Target 3 | 76.64 |
| Weekly Target 4 | 77.76 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.08 (0.93%) | 76.88 | 75.52 - 77.32 | 0.2915 times | Fri 05 December 2025 | 76.37 (-1.52%) | 77.33 | 75.89 - 78.66 | 1.2215 times | Fri 28 November 2025 | 77.55 (4.61%) | 74.70 | 74.08 - 78.48 | 0.8721 times | Fri 21 November 2025 | 74.13 (-6.06%) | 78.26 | 69.63 - 78.49 | 1.88 times | Fri 14 November 2025 | 78.91 (-5.68%) | 84.00 | 78.64 - 84.26 | 1.1696 times | Fri 07 November 2025 | 83.66 (3.16%) | 80.66 | 80.07 - 84.34 | 1.2246 times | Fri 31 October 2025 | 81.10 (0%) | 81.10 | 80.70 - 82.11 | 0.3521 times | Fri 31 October 2025 | 81.10 (-5.93%) | 86.86 | 80.67 - 87.40 | 1.3498 times | Fri 24 October 2025 | 86.21 (4.17%) | 83.31 | 82.86 - 86.67 | 0.7722 times | Fri 17 October 2025 | 82.76 (2.55%) | 81.52 | 79.96 - 84.53 | 0.8666 times | Fri 10 October 2025 | 80.70 (-8.27%) | 88.16 | 80.61 - 88.80 | 1.1137 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 74.73 and 77.87
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 77.086666666667 |
| Monthly Target 4 | 78.65 |
| Monthly Target 5 | 80.23 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.08 (-0.61%) | 77.33 | 75.52 - 78.66 | 0.2586 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8795 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8638 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9432 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1235 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.0358 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9057 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 0.9674 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.4282 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.5942 times | Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 1.2844 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 76.04 |
| 20 day DMA | 77.21 |
| 35 day DMA | 80.06 |
| 50 day DMA | 81.43 |
| 100 day DMA | 78.91 |
| 150 day DMA | 75.15 |
| 200 day DMA | 70.89 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 76.78 | 76.98 |
| 12 day EMA | 76.98 | 76.96 | 77.07 |
| 20 day EMA | 77.71 | 77.78 | 77.93 |
| 35 day EMA | 79.28 | 79.41 | 79.59 |
| 50 day EMA | 81.32 | 81.49 | 81.7 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 77.06 | 77.3 |
| 12 day SMA | 76.04 | 75.64 | 75.59 |
| 20 day SMA | 77.21 | 77.54 | 77.83 |
| 35 day SMA | 80.06 | 80.22 | 80.42 |
| 50 day SMA | 81.43 | 81.61 | 81.78 |
| 100 day SMA | 78.91 | 78.84 | 78.78 |
| 150 day SMA | 75.15 | 75.03 | 74.9 |
| 200 day SMA | 70.89 | 70.84 | 70.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.