Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 65.58 and 70.55
| Daily Target 1 | 61.47 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 66.443333333333 |
| Daily Target 4 | 69.68 |
| Daily Target 5 | 71.41 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.94 (6.71%) | 63.40 | 63.21 - 68.18 | 1.1338 times | Thu 28 May 2026 | 63.67 (2.86%) | 62.37 | 62.27 - 63.95 | 1.1332 times | Wed 27 May 2026 | 61.90 (5.34%) | 59.59 | 59.59 - 62.17 | 1.0663 times | Tue 26 May 2026 | 58.76 (2.44%) | 57.94 | 57.71 - 58.98 | 0.81 times | Fri 22 May 2026 | 57.36 (2.7%) | 56.32 | 55.87 - 57.73 | 0.8339 times | Thu 21 May 2026 | 55.85 (2.35%) | 53.70 | 53.58 - 56.10 | 0.7206 times | Wed 20 May 2026 | 54.57 (3.8%) | 53.08 | 52.27 - 54.65 | 0.7645 times | Tue 19 May 2026 | 52.57 (-0.83%) | 52.28 | 51.68 - 53.78 | 1.3074 times | Mon 18 May 2026 | 53.01 (-2.45%) | 54.21 | 52.94 - 55.02 | 0.8518 times | Fri 15 May 2026 | 54.34 (-5.63%) | 56.74 | 54.30 - 56.99 | 1.3785 times | Thu 14 May 2026 | 57.58 (6.22%) | 54.69 | 54.57 - 57.78 | 0.6845 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 62.83 and 73.3
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 64.61 |
| Weekly Target 4 | 71.51 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 0.9746 times | Fri 22 May 2026 | 57.36 (5.56%) | 54.21 | 51.68 - 57.73 | 1.0534 times | Fri 15 May 2026 | 54.34 (-6.21%) | 57.14 | 53.99 - 57.78 | 1.2349 times | Fri 08 May 2026 | 57.94 (2.01%) | 55.46 | 55.46 - 58.27 | 0.9973 times | Wed 06 May 2026 | 56.80 (-6.1%) | 60.13 | 52.38 - 60.84 | 1.2622 times | Fri 01 May 2026 | 60.49 (0.65%) | 60.03 | 58.26 - 61.03 | 0.829 times | Fri 24 April 2026 | 60.10 (0.81%) | 59.24 | 59.23 - 62.43 | 0.7309 times | Fri 17 April 2026 | 59.62 (-0.05%) | 58.94 | 56.56 - 61.62 | 1.0712 times | Fri 10 April 2026 | 59.65 (-2.2%) | 60.64 | 57.76 - 62.59 | 0.8947 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 0.9517 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 0.7184 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 59.81 and 76.31
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 62.6 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.6173 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.1267 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.9193 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8557 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9054 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8548 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8589 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8436 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9211 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.0972 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.0116 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 57.65 |
| 20 day DMA | 57.26 |
| 35 day DMA | 58.3 |
| 50 day DMA | 60.35 |
| 100 day DMA | 69.37 |
| 150 day DMA | 72.53 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 60.16 | 58.41 |
| 12 day EMA | 59.6 | 58.09 | 57.08 |
| 20 day EMA | 58.89 | 57.94 | 57.34 |
| 35 day EMA | 59.71 | 59.23 | 58.97 |
| 50 day EMA | 61.39 | 61.12 | 61.02 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 59.51 | 57.69 |
| 12 day SMA | 57.65 | 56.56 | 55.88 |
| 20 day SMA | 57.26 | 56.88 | 56.71 |
| 35 day SMA | 58.3 | 58.06 | 57.96 |
| 50 day SMA | 60.35 | 60.38 | 60.54 |
| 100 day SMA | 69.37 | 69.51 | 69.68 |
| 150 day SMA | 72.53 | 72.65 | 72.78 |
| 200 day SMA | 74.99 | 75.02 | 75.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.