Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 44.71 and 45.92
| Daily Target 1 | 44.36 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.573333333333 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.78 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.75 (0.68%) | 45.90 | 44.88 - 46.09 | 1.3099 times | Thu 27 August 2026 | 45.44 (-1.79%) | 46.30 | 45.29 - 46.66 | 1.3521 times | Wed 26 August 2026 | 46.27 (-0.77%) | 46.44 | 46.07 - 46.72 | 1.4379 times | Tue 25 August 2026 | 46.63 (-1.5%) | 47.21 | 46.08 - 47.48 | 1.2291 times | Mon 24 August 2026 | 47.34 (-1.95%) | 48.08 | 47.06 - 48.25 | 0.7206 times | Fri 21 August 2026 | 48.28 (2.66%) | 47.55 | 46.99 - 49.28 | 0.9513 times | Thu 20 August 2026 | 47.03 (-3.86%) | 48.07 | 46.90 - 48.43 | 0.8355 times | Wed 19 August 2026 | 48.92 (0.66%) | 48.67 | 48.51 - 49.56 | 0.692 times | Tue 18 August 2026 | 48.60 (-2.88%) | 50.00 | 48.56 - 50.51 | 0.8185 times | Mon 17 August 2026 | 50.04 (0.97%) | 49.70 | 48.92 - 50.12 | 0.6532 times | Fri 14 August 2026 | 49.56 (0.83%) | 49.19 | 48.56 - 49.73 | 0.6819 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 43.63 and 47
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.75 (-5.24%) | 48.08 | 44.88 - 48.25 | 1.5542 times | Fri 21 August 2026 | 48.28 (-2.58%) | 49.70 | 46.90 - 50.51 | 1.0149 times | Fri 14 August 2026 | 49.56 (0%) | 49.06 | 47.86 - 50.51 | 1.1536 times | Fri 07 August 2026 | 49.56 (-12.24%) | 57.00 | 46.16 - 58.85 | 2.2922 times | Fri 31 July 2026 | 56.47 (-0.14%) | 57.37 | 55.42 - 59.74 | 0.7733 times | Fri 24 July 2026 | 56.55 (0%) | 56.26 | 56.25 - 57.23 | 0.1431 times | Fri 24 July 2026 | 56.55 (-1.6%) | 57.62 | 55.65 - 59.20 | 0.8146 times | Fri 17 July 2026 | 57.47 (-5.13%) | 61.10 | 57.31 - 61.74 | 0.7594 times | Fri 10 July 2026 | 60.58 (2.87%) | 59.35 | 56.51 - 61.37 | 0.709 times | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.7856 times | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 1.0844 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 38.33 and 52.3
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 49.826666666667 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.75 (-18.98%) | 57.00 | 44.88 - 58.85 | 1.4631 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.8734 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.2715 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.4483 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.0089 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.8232 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.7663 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.8108 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.7654 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.7691 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.7554 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 47.75 |
| 20 day DMA | 48.44 |
| 35 day DMA | 52.42 |
| 50 day DMA | 54.78 |
| 100 day DMA | 57.98 |
| 150 day DMA | 63.28 |
| 200 day DMA | 67.06 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.57 | 47.14 |
| 12 day EMA | 47.59 | 47.92 | 48.37 |
| 20 day EMA | 49.12 | 49.48 | 49.91 |
| 35 day EMA | 51.78 | 52.14 | 52.53 |
| 50 day EMA | 54.79 | 55.16 | 55.56 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.79 | 47.11 |
| 12 day SMA | 47.75 | 47.98 | 48.33 |
| 20 day SMA | 48.44 | 48.97 | 49.61 |
| 35 day SMA | 52.42 | 52.8 | 53.23 |
| 50 day SMA | 54.78 | 55.14 | 55.48 |
| 100 day SMA | 57.98 | 58.12 | 58.27 |
| 150 day SMA | 63.28 | 63.49 | 63.7 |
| 200 day SMA | 67.06 | 67.24 | 67.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.