Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 6 and 6.08
| Daily Target 1 | 5.94 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.0233333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.1 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.01 (0.17%) | 6.00 | 5.99 - 6.07 | 0.8497 times | Mon 15 June 2026 | 6.00 (1.01%) | 5.95 | 5.91 - 6.01 | 0.8129 times | Fri 12 June 2026 | 5.94 (0.85%) | 5.89 | 5.85 - 5.95 | 0.9704 times | Thu 11 June 2026 | 5.89 (-0.34%) | 5.90 | 5.86 - 5.94 | 1.2881 times | Wed 10 June 2026 | 5.91 (-0.51%) | 5.93 | 5.90 - 5.99 | 0.6672 times | Tue 09 June 2026 | 5.94 (0.68%) | 5.94 | 5.92 - 6.01 | 0.9272 times | Mon 08 June 2026 | 5.90 (-1.83%) | 5.97 | 5.90 - 6.05 | 1.16 times | Fri 05 June 2026 | 6.01 (1.18%) | 5.95 | 5.92 - 6.01 | 1.0306 times | Thu 04 June 2026 | 5.94 (2.06%) | 5.87 | 5.81 - 5.97 | 1.3633 times | Wed 03 June 2026 | 5.82 (-1.52%) | 5.91 | 5.80 - 5.95 | 0.9306 times | Tue 02 June 2026 | 5.91 (0.85%) | 5.80 | 5.80 - 5.95 | 1.0173 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.96 and 6.12
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.01 (1.18%) | 5.95 | 5.91 - 6.07 | 0.3973 times | Fri 12 June 2026 | 5.94 (-1.16%) | 5.97 | 5.85 - 6.05 | 1.1979 times | Fri 05 June 2026 | 6.01 (2.04%) | 5.87 | 5.79 - 6.01 | 1.4077 times | Fri 29 May 2026 | 5.89 (-1.34%) | 6.00 | 5.86 - 6.06 | 1.4384 times | Fri 22 May 2026 | 5.97 (3.83%) | 5.76 | 5.71 - 6.01 | 1.2989 times | Fri 15 May 2026 | 5.75 (-5.27%) | 6.10 | 5.72 - 6.12 | 1.0988 times | Fri 08 May 2026 | 6.07 (-4.11%) | 6.36 | 6.03 - 6.55 | 0.8155 times | Wed 06 May 2026 | 6.33 (0.32%) | 6.28 | 6.22 - 6.39 | 0.5991 times | Fri 01 May 2026 | 6.31 (-0.47%) | 6.38 | 6.15 - 6.41 | 0.7246 times | Fri 24 April 2026 | 6.34 (-0.63%) | 6.37 | 6.20 - 6.44 | 1.0218 times | Fri 17 April 2026 | 6.38 (-0.16%) | 6.39 | 6.26 - 6.48 | 0.9077 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.9 and 6.18
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.01 (2.04%) | 5.87 | 5.79 - 6.07 | 0.5835 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.0446 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8302 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1591 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9734 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.1108 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0156 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.1176 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.2742 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.8909 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.3825 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.95 | 5.92 |
| 12 day EMA | 5.94 | 5.93 | 5.92 |
| 20 day EMA | 5.96 | 5.95 | 5.94 |
| 35 day EMA | 6.02 | 6.02 | 6.02 |
| 50 day EMA | 6.09 | 6.09 | 6.09 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.94 | 5.92 |
| 12 day SMA | 5.93 | 5.92 | 5.91 |
| 20 day SMA | 5.92 | 5.91 | 5.9 |
| 35 day SMA | 6 | 6.01 | 6.02 |
| 50 day SMA | 6.09 | 6.1 | 6.1 |
| 100 day SMA | 6.3 | 6.31 | 6.31 |
| 150 day SMA | 6.25 | 6.25 | 6.25 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.