Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.85 and 5.93
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.94 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.89 (1.2%) | 5.81 | 5.81 - 5.89 | 0.8106 times | Thu 13 August 2026 | 5.82 (0.87%) | 5.78 | 5.76 - 5.83 | 0.6756 times | Wed 12 August 2026 | 5.77 (-0.69%) | 5.80 | 5.75 - 5.87 | 0.9129 times | Tue 11 August 2026 | 5.81 (2.65%) | 5.68 | 5.66 - 5.86 | 1.5644 times | Mon 10 August 2026 | 5.66 (-1.39%) | 5.66 | 5.62 - 5.75 | 1.5713 times | Fri 07 August 2026 | 5.74 (-0.17%) | 5.63 | 5.54 - 5.76 | 1.4694 times | Thu 06 August 2026 | 5.75 (-0.35%) | 5.83 | 5.73 - 5.84 | 0.5936 times | Wed 05 August 2026 | 5.77 (-0.35%) | 5.81 | 5.71 - 5.82 | 0.7046 times | Tue 04 August 2026 | 5.79 (0.87%) | 5.74 | 5.69 - 5.81 | 0.9742 times | Mon 03 August 2026 | 5.74 (-1.71%) | 5.86 | 5.72 - 5.87 | 0.7233 times | Fri 31 July 2026 | 5.84 (-2.34%) | 5.97 | 5.84 - 5.98 | 1.5665 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.76 and 6.03
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.89 (2.61%) | 5.66 | 5.62 - 5.89 | 1.1774 times | Fri 07 August 2026 | 5.74 (-1.71%) | 5.86 | 5.54 - 5.87 | 0.9498 times | Fri 31 July 2026 | 5.84 (-4.26%) | 6.09 | 5.84 - 6.19 | 1.1554 times | Fri 24 July 2026 | 6.10 (0%) | 6.01 | 5.96 - 6.10 | 0.3802 times | Fri 24 July 2026 | 6.10 (4.45%) | 5.84 | 5.74 - 6.10 | 1.0698 times | Fri 17 July 2026 | 5.84 (3%) | 5.66 | 5.66 - 5.91 | 0.8296 times | Fri 10 July 2026 | 5.67 (3.47%) | 5.48 | 5.46 - 5.76 | 1.4151 times | Thu 02 July 2026 | 5.48 (-8.97%) | 6.02 | 5.44 - 6.04 | 1.3415 times | Fri 26 June 2026 | 6.02 (2.21%) | 5.89 | 5.83 - 6.07 | 0.866 times | Thu 18 June 2026 | 5.89 (-0.84%) | 5.95 | 5.85 - 6.07 | 0.8152 times | Fri 12 June 2026 | 5.94 (-1.16%) | 5.97 | 5.85 - 6.05 | 1.1959 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.72 and 6.07
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.89 (0.86%) | 5.86 | 5.54 - 5.89 | 0.4267 times | Fri 31 July 2026 | 5.84 (-0.34%) | 5.86 | 5.44 - 6.19 | 1.1613 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.9396 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.0764 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8555 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1945 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 1.0031 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.1447 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0466 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.1517 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.3131 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.78 | 5.76 |
| 12 day EMA | 5.81 | 5.8 | 5.8 |
| 20 day EMA | 5.83 | 5.82 | 5.82 |
| 35 day EMA | 5.84 | 5.84 | 5.84 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.76 | 5.75 |
| 12 day SMA | 5.8 | 5.8 | 5.82 |
| 20 day SMA | 5.88 | 5.87 | 5.87 |
| 35 day SMA | 5.81 | 5.81 | 5.82 |
| 50 day SMA | 5.85 | 5.85 | 5.85 |
| 100 day SMA | 5.99 | 5.99 | 6 |
| 150 day SMA | 6.18 | 6.18 | 6.18 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.