Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.08 and 5.18
| Daily Target 1 | 5 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.2 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.10 (1.39%) | 5.07 | 5.05 - 5.15 | 1.0379 times | Thu 01 October 2026 | 5.03 (0%) | 4.99 | 4.96 - 5.06 | 1.1099 times | Wed 30 September 2026 | 5.03 (-0.4%) | 5.08 | 5.02 - 5.11 | 1.4325 times | Tue 29 September 2026 | 5.05 (0.8%) | 4.95 | 4.91 - 5.07 | 1.0331 times | Mon 28 September 2026 | 5.01 (0.2%) | 4.98 | 4.96 - 5.03 | 0.9681 times | Fri 25 September 2026 | 5.00 (-0.4%) | 5.01 | 4.96 - 5.03 | 0.7084 times | Thu 24 September 2026 | 5.02 (-0.79%) | 5.07 | 5.00 - 5.08 | 1.0606 times | Wed 23 September 2026 | 5.06 (-2.88%) | 5.20 | 5.05 - 5.20 | 1.157 times | Tue 22 September 2026 | 5.21 (-0.76%) | 5.25 | 5.20 - 5.28 | 0.8182 times | Mon 21 September 2026 | 5.25 (-1.87%) | 5.35 | 5.22 - 5.35 | 0.6742 times | Fri 18 September 2026 | 5.35 (-0.56%) | 5.34 | 5.32 - 5.40 | 1.2339 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.01 and 5.25
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.10 (2%) | 4.98 | 4.91 - 5.15 | 1.186 times | Fri 25 September 2026 | 5.00 (-6.54%) | 5.35 | 4.96 - 5.35 | 0.9389 times | Fri 18 September 2026 | 5.35 (0.75%) | 5.36 | 5.24 - 5.40 | 1.4258 times | Fri 11 September 2026 | 5.31 (-6.35%) | 5.69 | 5.28 - 5.73 | 1.0005 times | Fri 04 September 2026 | 5.67 (0.18%) | 5.63 | 5.57 - 5.70 | 0.876 times | Fri 28 August 2026 | 5.66 (-0.7%) | 5.70 | 5.64 - 5.78 | 0.7672 times | Fri 21 August 2026 | 5.70 (-3.23%) | 5.85 | 5.70 - 5.89 | 0.8279 times | Fri 14 August 2026 | 5.89 (2.61%) | 5.66 | 5.62 - 5.89 | 1.068 times | Fri 07 August 2026 | 5.74 (-1.71%) | 5.86 | 5.54 - 5.87 | 0.8616 times | Fri 31 July 2026 | 5.84 (-4.26%) | 6.09 | 5.84 - 6.19 | 1.048 times | Fri 24 July 2026 | 6.10 (0%) | 6.01 | 5.96 - 6.10 | 0.3448 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.03 and 5.22
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.10 (1.39%) | 4.99 | 4.96 - 5.15 | 0.1079 times | Wed 30 September 2026 | 5.03 (-11.13%) | 5.65 | 4.91 - 5.73 | 1.1341 times | Mon 31 August 2026 | 5.66 (-3.08%) | 5.86 | 5.54 - 5.89 | 0.8741 times | Fri 31 July 2026 | 5.84 (-0.34%) | 5.86 | 5.44 - 6.19 | 1.2414 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 1.0044 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.1507 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.9145 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.2769 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 1.0723 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.2236 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.1188 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.04 | 5.05 |
| 12 day EMA | 5.13 | 5.14 | 5.16 |
| 20 day EMA | 5.24 | 5.25 | 5.27 |
| 35 day EMA | 5.39 | 5.41 | 5.43 |
| 50 day EMA | 5.55 | 5.57 | 5.59 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.02 | 5.02 |
| 12 day SMA | 5.12 | 5.14 | 5.16 |
| 20 day SMA | 5.26 | 5.28 | 5.31 |
| 35 day SMA | 5.46 | 5.48 | 5.5 |
| 50 day SMA | 5.58 | 5.6 | 5.62 |
| 100 day SMA | 5.72 | 5.73 | 5.74 |
| 150 day SMA | 5.91 | 5.92 | 5.94 |
| 200 day SMA | 6.06 | 6.06 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.