Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.83 and 26.06
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 25.88 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.11 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.89 (0.35%) | 25.77 | 25.76 - 25.99 | 0.3165 times | Wed 22 April 2026 | 25.80 (0.12%) | 25.80 | 25.75 - 25.86 | 4.6594 times | Tue 21 April 2026 | 25.77 (-0.46%) | 25.89 | 25.77 - 26.03 | 0.4611 times | Mon 20 April 2026 | 25.89 (-0.31%) | 25.93 | 25.89 - 26.10 | 0.4491 times | Fri 17 April 2026 | 25.97 (0.08%) | 25.93 | 25.93 - 26.10 | 0.4189 times | Thu 16 April 2026 | 25.95 (-0.31%) | 26.06 | 25.95 - 26.08 | 0.425 times | Wed 15 April 2026 | 26.03 (-0.31%) | 26.15 | 26.02 - 26.24 | 1.2297 times | Tue 14 April 2026 | 26.11 (0.23%) | 26.03 | 26.03 - 26.30 | 1.4858 times | Mon 13 April 2026 | 26.05 (-0.5%) | 26.04 | 26.02 - 26.10 | 0.2652 times | Fri 10 April 2026 | 26.18 (0.23%) | 26.20 | 26.12 - 26.20 | 0.2893 times | Thu 09 April 2026 | 26.12 (0.04%) | 26.19 | 26.01 - 26.20 | 0.3014 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.65 and 26
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.913333333333 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.89 (-0.31%) | 25.93 | 25.75 - 26.10 | 0.9557 times | Fri 17 April 2026 | 25.97 (-0.8%) | 26.04 | 25.93 - 26.30 | 0.621 times | Fri 10 April 2026 | 26.18 (0.69%) | 26.00 | 25.93 - 26.20 | 0.206 times | Thu 02 April 2026 | 26.00 (1.6%) | 25.69 | 25.55 - 26.20 | 3.4936 times | Fri 27 March 2026 | 25.59 (0.04%) | 25.58 | 25.50 - 25.87 | 0.6607 times | Fri 20 March 2026 | 25.58 (-0.62%) | 25.65 | 25.47 - 25.96 | 2.588 times | Fri 13 March 2026 | 25.74 (-0.77%) | 25.94 | 25.56 - 26.15 | 0.3568 times | Fri 06 March 2026 | 25.94 (0.78%) | 25.74 | 25.74 - 26.05 | 0.3215 times | Fri 27 February 2026 | 25.74 (-0.77%) | 26.07 | 25.74 - 26.08 | 0.6191 times | Fri 20 February 2026 | 25.94 (0.23%) | 25.90 | 25.88 - 26.08 | 0.1776 times | Fri 13 February 2026 | 25.88 (0%) | 25.90 | 25.84 - 25.98 | 0.0499 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.55 and 26.1
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 25.98 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.89 (-0.73%) | 26.02 | 25.75 - 26.30 | 0.7451 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.6364 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4571 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5434 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.7286 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.3202 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.7023 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.1468 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 1.0519 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.6682 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.6828 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.77 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.87 | 25.9 |
| 12 day EMA | 25.92 | 25.93 | 25.95 |
| 20 day EMA | 25.94 | 25.94 | 25.95 |
| 35 day EMA | 25.93 | 25.93 | 25.94 |
| 50 day EMA | 25.9 | 25.9 | 25.9 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.88 | 25.92 |
| 12 day SMA | 25.99 | 26 | 26.02 |
| 20 day SMA | 25.95 | 25.94 | 25.93 |
| 35 day SMA | 25.9 | 25.91 | 25.91 |
| 50 day SMA | 25.91 | 25.91 | 25.91 |
| 100 day SMA | 25.81 | 25.81 | 25.81 |
| 150 day SMA | 25.77 | 25.77 | 25.76 |
| 200 day SMA | 25.74 | 25.74 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.