Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.84 and 25.93
| Daily Target 1 | 25.77 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 25.856666666667 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 25.95 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.86 (-0.12%) | 25.81 | 25.81 - 25.90 | 0.8876 times | Thu 11 December 2025 | 25.89 (0.35%) | 25.77 | 25.77 - 25.91 | 1.0782 times | Wed 10 December 2025 | 25.80 (-0.12%) | 25.91 | 25.76 - 25.91 | 0.6575 times | Tue 09 December 2025 | 25.83 (0.19%) | 25.81 | 25.77 - 25.93 | 2.2419 times | Mon 08 December 2025 | 25.78 (-0.04%) | 25.78 | 25.77 - 25.84 | 0.5786 times | Fri 05 December 2025 | 25.79 (0.04%) | 25.79 | 25.76 - 25.85 | 0.6575 times | Thu 04 December 2025 | 25.78 (0.23%) | 25.75 | 25.75 - 25.84 | 0.7035 times | Wed 03 December 2025 | 25.72 (-0.04%) | 25.71 | 25.71 - 25.79 | 0.6772 times | Tue 02 December 2025 | 25.73 (-0.04%) | 25.74 | 25.70 - 25.80 | 1.6174 times | Mon 01 December 2025 | 25.74 (0.16%) | 25.73 | 25.69 - 25.74 | 0.9007 times | Fri 28 November 2025 | 25.70 (0%) | 25.73 | 25.67 - 25.73 | 3.1492 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.81 and 25.98
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 25.85 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.86 (0.27%) | 25.78 | 25.76 - 25.93 | 1.7837 times | Fri 05 December 2025 | 25.79 (0.35%) | 25.73 | 25.69 - 25.85 | 1.4929 times | Fri 28 November 2025 | 25.70 (-0.23%) | 25.72 | 25.65 - 25.75 | 1.6523 times | Fri 21 November 2025 | 25.76 (-0.12%) | 25.85 | 25.64 - 25.85 | 0.8186 times | Fri 14 November 2025 | 25.79 (0.27%) | 25.65 | 25.65 - 25.90 | 0.5343 times | Fri 07 November 2025 | 25.72 (0.43%) | 25.68 | 25.63 - 25.79 | 0.8315 times | Fri 31 October 2025 | 25.61 (0%) | 25.64 | 25.61 - 25.71 | 0.5558 times | Fri 31 October 2025 | 25.61 (-0.58%) | 25.72 | 25.60 - 25.87 | 1.2215 times | Fri 24 October 2025 | 25.76 (-0.35%) | 25.80 | 25.61 - 25.96 | 0.642 times | Fri 17 October 2025 | 25.85 (0.94%) | 25.77 | 25.51 - 25.85 | 0.4675 times | Fri 10 October 2025 | 25.61 (-0.08%) | 25.56 | 25.49 - 25.88 | 4.7396 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.78 and 26.02
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 25.826666666667 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.86 (0.62%) | 25.73 | 25.69 - 25.93 | 0.2658 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.3113 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.6826 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.1146 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 1.0224 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.6495 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.6356 times | Fri 30 May 2025 | 25.59 (1.75%) | 25.21 | 25.04 - 25.70 | 0.9224 times | Wed 30 April 2025 | 25.15 (-0.2%) | 25.22 | 24.59 - 25.35 | 2.5532 times | Mon 31 March 2025 | 25.20 (-2.51%) | 25.77 | 25.19 - 25.97 | 0.8427 times | Fri 28 February 2025 | 25.85 (2.17%) | 25.30 | 25.30 - 26.09 | 0.7144 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.82 | 25.79 |
| 12 day EMA | 25.8 | 25.79 | 25.77 |
| 20 day EMA | 25.77 | 25.76 | 25.75 |
| 35 day EMA | 25.74 | 25.73 | 25.72 |
| 50 day EMA | 25.73 | 25.72 | 25.71 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.82 | 25.8 |
| 12 day SMA | 25.78 | 25.77 | 25.75 |
| 20 day SMA | 25.76 | 25.75 | 25.75 |
| 35 day SMA | 25.73 | 25.73 | 25.73 |
| 50 day SMA | 25.73 | 25.73 | 25.72 |
| 100 day SMA | 25.69 | 25.69 | 25.69 |
| 150 day SMA | 25.63 | 25.62 | 25.62 |
| 200 day SMA | 25.55 | 25.56 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.