Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 36.41 and 37.32
| Daily Target 1 | 36.16 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 37.073333333333 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 37.98 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.13 (-0.59%) | 37.30 | 36.59 - 37.50 | 1.3394 times | Tue 09 December 2025 | 37.35 (0.13%) | 37.55 | 37.02 - 38.04 | 1.2699 times | Mon 08 December 2025 | 37.30 (1.5%) | 36.53 | 36.20 - 37.69 | 2.0166 times | Fri 05 December 2025 | 36.75 (0.44%) | 37.25 | 36.74 - 38.17 | 0.894 times | Thu 04 December 2025 | 36.59 (0.52%) | 36.40 | 36.17 - 37.13 | 0.4131 times | Wed 03 December 2025 | 36.40 (4.84%) | 35.15 | 35.02 - 36.67 | 1.1597 times | Tue 02 December 2025 | 34.72 (-2.91%) | 35.68 | 34.68 - 35.78 | 0.6985 times | Mon 01 December 2025 | 35.76 (-1.84%) | 36.16 | 35.64 - 36.44 | 0.9112 times | Fri 28 November 2025 | 36.43 (3.73%) | 35.60 | 35.28 - 36.67 | 0.4928 times | Wed 26 November 2025 | 35.12 (3.29%) | 34.29 | 34.29 - 35.69 | 0.8049 times | Tue 25 November 2025 | 34.00 (-1.59%) | 34.21 | 33.39 - 34.32 | 0.7663 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 36.67 and 38.51
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.123333333333 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.13 (1.03%) | 36.53 | 36.20 - 38.04 | 1.311 times | Fri 05 December 2025 | 36.75 (0.88%) | 36.16 | 34.68 - 38.17 | 1.1553 times | Fri 28 November 2025 | 36.43 (8.58%) | 33.41 | 32.77 - 36.67 | 0.809 times | Fri 21 November 2025 | 33.55 (-2.36%) | 34.15 | 32.68 - 35.93 | 1.3224 times | Fri 14 November 2025 | 34.36 (2.11%) | 34.30 | 33.06 - 35.66 | 1.0843 times | Fri 07 November 2025 | 33.65 (8.86%) | 32.60 | 32.00 - 33.82 | 0.7564 times | Fri 31 October 2025 | 30.91 (0%) | 30.61 | 30.12 - 31.12 | 0.335 times | Fri 31 October 2025 | 30.91 (-5.45%) | 32.87 | 29.10 - 33.06 | 1.386 times | Fri 24 October 2025 | 32.69 (6.21%) | 30.97 | 30.95 - 33.16 | 0.8669 times | Fri 17 October 2025 | 30.78 (-2.59%) | 32.00 | 30.29 - 32.69 | 0.9736 times | Fri 10 October 2025 | 31.60 (-5.16%) | 33.98 | 31.58 - 34.60 | 0.9102 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 35.91 and 39.4
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.13 (1.92%) | 36.16 | 34.68 - 38.17 | 0.5321 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.857 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.1135 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0147 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9835 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3944 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8798 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.966 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.3102 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.9487 times | Fri 28 February 2025 | 36.70 (-1.66%) | 37.96 | 35.18 - 41.18 | 0.8961 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 36.01 |
| 20 day DMA | 35.28 |
| 35 day DMA | 34.07 |
| 50 day DMA | 33.67 |
| 100 day DMA | 33.07 |
| 150 day DMA | 34.98 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.82 | 36.55 |
| 12 day EMA | 36.15 | 35.97 | 35.72 |
| 20 day EMA | 35.49 | 35.32 | 35.11 |
| 35 day EMA | 34.73 | 34.59 | 34.43 |
| 50 day EMA | 34.02 | 33.89 | 33.75 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 36.88 | 36.35 |
| 12 day SMA | 36.01 | 35.71 | 35.37 |
| 20 day SMA | 35.28 | 35.18 | 35.01 |
| 35 day SMA | 34.07 | 33.93 | 33.78 |
| 50 day SMA | 33.67 | 33.6 | 33.52 |
| 100 day SMA | 33.07 | 33.03 | 33.02 |
| 150 day SMA | 34.98 | 34.97 | 34.96 |
| 200 day SMA | 35.27 | 35.27 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.