Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 8.25 and 8.56
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.5066666666667 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.82 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.41 (-2.1%) | 8.66 | 8.40 - 8.71 | 0.7856 times | Tue 10 February 2026 | 8.59 (0.35%) | 8.59 | 8.44 - 8.68 | 0.6962 times | Mon 09 February 2026 | 8.56 (0.12%) | 8.51 | 8.47 - 8.59 | 0.6508 times | Fri 06 February 2026 | 8.55 (0%) | 8.55 | 8.40 - 8.68 | 0.6854 times | Thu 05 February 2026 | 8.55 (-3.93%) | 8.86 | 8.55 - 8.97 | 0.736 times | Wed 04 February 2026 | 8.90 (5.83%) | 8.50 | 8.43 - 8.95 | 1.1818 times | Tue 03 February 2026 | 8.41 (2.06%) | 8.25 | 8.20 - 8.50 | 1.9748 times | Mon 02 February 2026 | 8.24 (0.73%) | 8.15 | 8.06 - 8.25 | 1.1135 times | Fri 30 January 2026 | 8.18 (0.49%) | 8.11 | 8.11 - 8.33 | 1.0182 times | Thu 29 January 2026 | 8.14 (4.36%) | 7.80 | 7.70 - 8.15 | 1.1577 times | Wed 28 January 2026 | 7.80 (0.39%) | 7.83 | 7.76 - 7.94 | 0.7198 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.25 and 8.56
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.41 (-1.64%) | 8.51 | 8.40 - 8.71 | 0.8907 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 2.3772 times | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.6582 times | Fri 23 January 2026 | 7.78 (3.32%) | 7.39 | 7.39 - 7.99 | 1.1819 times | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 0.8311 times | Fri 09 January 2026 | 7.88 (8.09%) | 7.38 | 7.34 - 7.93 | 1.1661 times | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.3948 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.1935 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.5556 times | Fri 19 December 2025 | 7.20 (-3.74%) | 7.56 | 7.16 - 7.56 | 0.7509 times | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 0.7073 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.24 and 9.15
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.41 (2.81%) | 8.15 | 8.06 - 8.97 | 0.6621 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0006 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7067 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8927 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0816 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0317 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2444 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1624 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.048 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1698 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.7387 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.54 | 8.51 |
| 12 day EMA | 8.35 | 8.34 | 8.3 |
| 20 day EMA | 8.18 | 8.16 | 8.12 |
| 35 day EMA | 7.95 | 7.92 | 7.88 |
| 50 day EMA | 7.76 | 7.73 | 7.7 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.63 | 8.59 |
| 12 day SMA | 8.34 | 8.29 | 8.22 |
| 20 day SMA | 8.07 | 8.04 | 8 |
| 35 day SMA | 7.84 | 7.81 | 7.77 |
| 50 day SMA | 7.71 | 7.69 | 7.67 |
| 100 day SMA | 7.39 | 7.38 | 7.36 |
| 150 day SMA | 7.28 | 7.27 | 7.27 |
| 200 day SMA | 7.37 | 7.37 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.