Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 8.23 and 8.56
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.2966666666667 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.63 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.36 (4.24%) | 8.10 | 8.10 - 8.43 | 0.8656 times | Thu 12 February 2026 | 8.02 (-4.64%) | 8.38 | 7.99 - 8.40 | 0.6526 times | Wed 11 February 2026 | 8.41 (-2.1%) | 8.66 | 8.40 - 8.71 | 0.8516 times | Tue 10 February 2026 | 8.59 (0.35%) | 8.59 | 8.44 - 8.68 | 0.7547 times | Mon 09 February 2026 | 8.56 (0.12%) | 8.51 | 8.47 - 8.59 | 0.7055 times | Fri 06 February 2026 | 8.55 (0%) | 8.55 | 8.40 - 8.68 | 0.7431 times | Thu 05 February 2026 | 8.55 (-3.93%) | 8.86 | 8.55 - 8.97 | 0.7978 times | Wed 04 February 2026 | 8.90 (5.83%) | 8.50 | 8.43 - 8.95 | 1.2812 times | Tue 03 February 2026 | 8.41 (2.06%) | 8.25 | 8.20 - 8.50 | 2.1408 times | Mon 02 February 2026 | 8.24 (0.73%) | 8.15 | 8.06 - 8.25 | 1.2071 times | Fri 30 January 2026 | 8.18 (0.49%) | 8.11 | 8.11 - 8.33 | 1.1038 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.82 and 8.54
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.36 (-2.22%) | 8.51 | 7.99 - 8.71 | 1.3941 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 2.2458 times | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.5666 times | Fri 23 January 2026 | 7.78 (3.32%) | 7.39 | 7.39 - 7.99 | 1.1166 times | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 0.7852 times | Fri 09 January 2026 | 7.88 (8.09%) | 7.38 | 7.34 - 7.93 | 1.1016 times | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.3729 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.1828 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.5249 times | Fri 19 December 2025 | 7.20 (-3.74%) | 7.56 | 7.16 - 7.56 | 0.7094 times | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 0.6682 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.18 and 9.16
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.44 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.36 (2.2%) | 8.15 | 7.99 - 8.97 | 0.7715 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.9889 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6984 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8822 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0689 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0196 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2298 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1488 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0357 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1561 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.7184 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.12 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.34 | 8.5 |
| 12 day EMA | 8.31 | 8.3 | 8.35 |
| 20 day EMA | 8.18 | 8.16 | 8.18 |
| 35 day EMA | 7.97 | 7.95 | 7.95 |
| 50 day EMA | 7.78 | 7.76 | 7.75 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.43 | 8.53 |
| 12 day SMA | 8.41 | 8.36 | 8.34 |
| 20 day SMA | 8.12 | 8.08 | 8.07 |
| 35 day SMA | 7.9 | 7.87 | 7.84 |
| 50 day SMA | 7.73 | 7.72 | 7.71 |
| 100 day SMA | 7.42 | 7.41 | 7.39 |
| 150 day SMA | 7.29 | 7.28 | 7.28 |
| 200 day SMA | 7.38 | 7.37 | 7.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.