Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 8.43 and 8.57
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.5466666666667 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.69 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.50 (-0.47%) | 8.57 | 8.50 - 8.64 | 1.1405 times | Thu 09 April 2026 | 8.54 (1.67%) | 8.41 | 8.32 - 8.61 | 0.843 times | Wed 08 April 2026 | 8.40 (2.56%) | 8.47 | 8.29 - 8.48 | 0.8858 times | Tue 07 April 2026 | 8.19 (-1.92%) | 8.35 | 8.14 - 8.43 | 0.8827 times | Mon 06 April 2026 | 8.35 (0%) | 8.29 | 8.29 - 8.41 | 0.7188 times | Thu 02 April 2026 | 8.35 (0%) | 8.22 | 8.15 - 8.36 | 0.4997 times | Wed 01 April 2026 | 8.35 (1.21%) | 8.31 | 8.22 - 8.39 | 1.0264 times | Tue 31 March 2026 | 8.25 (4.04%) | 8.04 | 7.99 - 8.29 | 1.2693 times | Mon 30 March 2026 | 7.93 (-1.73%) | 8.06 | 7.85 - 8.11 | 1.2885 times | Fri 27 March 2026 | 8.07 (-2.42%) | 8.25 | 8.01 - 8.32 | 1.4454 times | Thu 26 March 2026 | 8.27 (-1.19%) | 8.32 | 8.21 - 8.44 | 1.3562 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.32 and 8.82
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.50 (1.8%) | 8.29 | 8.14 - 8.64 | 0.6481 times | Thu 02 April 2026 | 8.35 (3.47%) | 8.06 | 7.85 - 8.39 | 0.592 times | Fri 27 March 2026 | 8.07 (5.22%) | 7.89 | 7.72 - 8.44 | 1.1639 times | Fri 20 March 2026 | 7.67 (-0.52%) | 7.77 | 7.35 - 7.95 | 0.7645 times | Fri 13 March 2026 | 7.71 (-2.9%) | 7.82 | 7.67 - 8.19 | 0.8666 times | Fri 06 March 2026 | 7.94 (-9.77%) | 8.67 | 7.75 - 8.84 | 1.8803 times | Fri 27 February 2026 | 8.80 (-1.57%) | 8.89 | 8.61 - 8.98 | 1.072 times | Fri 20 February 2026 | 8.94 (6.94%) | 8.34 | 8.10 - 8.95 | 1.2039 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 0.3334 times | Fri 13 February 2026 | 8.36 (-2.22%) | 8.51 | 7.99 - 8.71 | 1.4753 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 2.3768 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.32 and 8.82
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.50 (3.03%) | 8.31 | 8.14 - 8.64 | 0.183 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0621 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.36 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0392 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.734 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9271 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.1233 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0715 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2924 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.2073 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0884 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.31 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.38 | 8.3 |
| 12 day EMA | 8.3 | 8.26 | 8.21 |
| 20 day EMA | 8.25 | 8.22 | 8.19 |
| 35 day EMA | 8.25 | 8.23 | 8.21 |
| 50 day EMA | 8.28 | 8.27 | 8.26 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.37 | 8.33 |
| 12 day SMA | 8.3 | 8.26 | 8.22 |
| 20 day SMA | 8.11 | 8.08 | 8.06 |
| 35 day SMA | 8.27 | 8.27 | 8.27 |
| 50 day SMA | 8.31 | 8.3 | 8.28 |
| 100 day SMA | 7.89 | 7.88 | 7.87 |
| 150 day SMA | 7.59 | 7.58 | 7.57 |
| 200 day SMA | 7.5 | 7.5 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.