ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 8.1 and 8.33

Daily Target 18.05
Daily Target 28.14
Daily Target 38.2766666666667
Daily Target 48.37
Daily Target 58.51

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Fri 07 August 2026 8.24 (-1.2%) 8.37 8.18 - 8.41 0.813 times
Thu 06 August 2026 8.34 (-1.53%) 8.43 8.32 - 8.47 0.5405 times
Wed 05 August 2026 8.47 (1.56%) 8.39 8.39 - 8.55 1.0166 times
Tue 04 August 2026 8.34 (0.6%) 8.31 8.24 - 8.35 1.6337 times
Mon 03 August 2026 8.29 (1.47%) 8.25 8.19 - 8.38 1.0654 times
Fri 31 July 2026 8.17 (-0.24%) 8.19 8.07 - 8.24 1.2781 times
Thu 30 July 2026 8.19 (-1.09%) 8.39 8.17 - 8.39 1.3564 times
Wed 29 July 2026 8.28 (-1.66%) 8.31 8.24 - 8.46 0.6699 times
Tue 28 July 2026 8.42 (1.45%) 8.37 8.34 - 8.44 0.9424 times
Mon 27 July 2026 8.30 (0.97%) 8.28 8.17 - 8.34 0.6842 times
Fri 24 July 2026 8.22 (0%) 8.35 8.21 - 8.40 0.8596 times

Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 8.03 and 8.4

Weekly Target 17.95
Weekly Target 28.1
Weekly Target 38.3233333333333
Weekly Target 48.47
Weekly Target 58.69

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Fri 07 August 2026 8.24 (0.86%) 8.25 8.18 - 8.55 0.8915 times
Fri 31 July 2026 8.17 (-0.61%) 8.28 8.07 - 8.46 0.8672 times
Fri 24 July 2026 8.22 (0%) 8.35 8.21 - 8.40 0.1512 times
Fri 24 July 2026 8.22 (-0.12%) 8.24 8.11 - 8.56 0.9741 times
Fri 17 July 2026 8.23 (-2.6%) 8.47 8.13 - 8.64 0.9399 times
Fri 10 July 2026 8.45 (2.67%) 8.34 8.10 - 8.61 1.983 times
Thu 02 July 2026 8.23 (-1.2%) 8.40 7.98 - 8.45 0.9189 times
Fri 26 June 2026 8.33 (-2.57%) 8.42 8.03 - 8.45 0.9712 times
Thu 18 June 2026 8.55 (-3.17%) 9.00 8.48 - 9.07 0.6863 times
Fri 12 June 2026 8.83 (7.68%) 8.19 8.16 - 9.01 1.6166 times
Fri 05 June 2026 8.20 (-5.75%) 8.69 8.07 - 8.91 1.0025 times

weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 8.03 and 8.4

Monthly Target 17.95
Monthly Target 28.1
Monthly Target 38.3233333333333
Monthly Target 48.47
Monthly Target 58.69

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Fri 07 August 2026 8.24 (0.86%) 8.25 8.18 - 8.55 0.2043 times
Fri 31 July 2026 8.17 (1.36%) 8.08 8.00 - 8.64 1.2192 times
Tue 30 June 2026 8.06 (-7.36%) 8.69 7.98 - 9.07 1.0977 times
Fri 29 May 2026 8.70 (-2.47%) 8.95 8.04 - 9.26 1.1928 times
Thu 30 April 2026 8.92 (8.12%) 8.31 8.14 - 9.75 0.9332 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.1098 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.4211 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.086 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.767 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.9688 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.1739 times

monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.29
20 day DMA 8.28
35 day DMA 8.25
50 day DMA 8.34
100 day DMA 8.48
150 day DMA 8.38
200 day DMA 8.11

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.358.35
12 day EMA8.38.318.3
20 day EMA8.38.318.31
35 day EMA8.348.358.35
50 day EMA8.388.398.39

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.328.29
12 day SMA8.298.298.3
20 day SMA8.288.288.29
35 day SMA8.258.268.27
50 day SMA8.348.358.36
100 day SMA8.488.488.48
150 day SMA8.388.388.37
200 day SMA8.118.118.1
Back to top | Use Dark Theme