Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.4 and 12.49
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.463333333333 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.55 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.48 (0%) | 12.50 | 12.41 - 12.50 | 0.8427 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.43 - 12.50 | 0.4451 times | Thu 13 August 2026 | 12.42 (-0.16%) | 12.43 | 12.42 - 12.52 | 0.4017 times | Wed 12 August 2026 | 12.44 (-0.08%) | 12.42 | 12.40 - 12.49 | 0.9512 times | Tue 11 August 2026 | 12.45 (-0.24%) | 12.47 | 12.40 - 12.50 | 1.1226 times | Mon 10 August 2026 | 12.48 (0.48%) | 12.43 | 12.42 - 12.54 | 0.7859 times | Fri 07 August 2026 | 12.42 (0.32%) | 12.40 | 12.38 - 12.58 | 0.7229 times | Thu 06 August 2026 | 12.38 (-0.4%) | 12.38 | 12.27 - 12.51 | 2.4063 times | Wed 05 August 2026 | 12.43 (-1.11%) | 12.59 | 12.39 - 12.59 | 1.7236 times | Tue 04 August 2026 | 12.57 (0.96%) | 12.54 | 12.45 - 12.57 | 0.598 times | Mon 03 August 2026 | 12.45 (0.57%) | 12.38 | 12.36 - 12.48 | 0.7962 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.4 and 12.49
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.48 (0%) | 12.50 | 12.41 - 12.50 | 0.1888 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.40 - 12.54 | 0.8305 times | Fri 07 August 2026 | 12.42 (0.32%) | 12.38 | 12.27 - 12.59 | 1.3998 times | Fri 31 July 2026 | 12.38 (0%) | 12.47 | 12.28 - 12.49 | 0.7988 times | Fri 24 July 2026 | 12.38 (0%) | 12.45 | 12.36 - 12.47 | 0.1115 times | Fri 24 July 2026 | 12.38 (-0.8%) | 12.39 | 12.31 - 12.60 | 1.3026 times | Fri 17 July 2026 | 12.48 (-2.35%) | 12.76 | 12.43 - 12.88 | 2.9944 times | Fri 10 July 2026 | 12.78 (0.08%) | 12.84 | 12.65 - 12.89 | 0.7051 times | Thu 02 July 2026 | 12.77 (1.83%) | 12.54 | 12.50 - 12.79 | 0.6692 times | Fri 26 June 2026 | 12.54 (-1.8%) | 12.62 | 12.47 - 12.66 | 0.9991 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.54 | 12.53 - 12.81 | 1.2445 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.38 and 12.7
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.446666666667 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.48 (0.81%) | 12.38 | 12.27 - 12.59 | 0.4437 times | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.1371 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.9306 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1989 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1885 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2202 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.9024 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0743 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1238 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7805 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6777 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.45 | 12.43 |
| 12 day EMA | 12.45 | 12.45 | 12.44 |
| 20 day EMA | 12.47 | 12.47 | 12.47 |
| 35 day EMA | 12.5 | 12.5 | 12.5 |
| 50 day EMA | 12.55 | 12.55 | 12.55 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.45 | 12.44 |
| 12 day SMA | 12.45 | 12.44 | 12.42 |
| 20 day SMA | 12.42 | 12.42 | 12.43 |
| 35 day SMA | 12.54 | 12.54 | 12.54 |
| 50 day SMA | 12.55 | 12.55 | 12.55 |
| 100 day SMA | 12.54 | 12.53 | 12.53 |
| 150 day SMA | 12.67 | 12.67 | 12.68 |
| 200 day SMA | 12.88 | 12.88 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.