Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.69 and 12.88
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.73 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.92 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.76 (0.63%) | 12.68 | 12.62 - 12.81 | 1.3902 times | Tue 05 May 2026 | 12.68 (0.96%) | 12.62 | 12.57 - 12.77 | 1.3091 times | Mon 04 May 2026 | 12.56 (-0.87%) | 12.61 | 12.54 - 12.66 | 0.8179 times | Fri 01 May 2026 | 12.67 (0.64%) | 12.55 | 12.54 - 12.69 | 1.1446 times | Thu 30 April 2026 | 12.59 (0.64%) | 12.59 | 12.49 - 12.62 | 0.9122 times | Wed 29 April 2026 | 12.51 (0.16%) | 12.54 | 12.48 - 12.58 | 1.2082 times | Tue 28 April 2026 | 12.49 (-0.08%) | 12.48 | 12.48 - 12.57 | 0.7418 times | Mon 27 April 2026 | 12.50 (0.16%) | 12.54 | 12.43 - 12.54 | 1.1619 times | Fri 24 April 2026 | 12.48 (0.08%) | 12.51 | 12.41 - 12.55 | 0.8683 times | Thu 23 April 2026 | 12.47 (-0.32%) | 12.52 | 12.40 - 12.52 | 0.4457 times | Wed 22 April 2026 | 12.51 (0.97%) | 12.41 | 12.34 - 12.55 | 2.8159 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.65 and 12.92
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.76 (0.71%) | 12.61 | 12.54 - 12.81 | 0.6816 times | Fri 01 May 2026 | 12.67 (1.52%) | 12.54 | 12.43 - 12.69 | 1.0017 times | Fri 24 April 2026 | 12.48 (-0.87%) | 12.53 | 12.34 - 12.55 | 1.362 times | Fri 17 April 2026 | 12.59 (2.78%) | 12.30 | 12.20 - 12.64 | 0.9586 times | Fri 10 April 2026 | 12.25 (2.25%) | 12.00 | 11.90 - 12.37 | 0.9416 times | Thu 02 April 2026 | 11.98 (0.42%) | 11.87 | 11.60 - 12.22 | 0.8421 times | Fri 27 March 2026 | 11.93 (-0.91%) | 12.21 | 11.85 - 12.24 | 1.0746 times | Fri 20 March 2026 | 12.04 (-0.99%) | 12.20 | 11.95 - 12.40 | 0.7209 times | Fri 13 March 2026 | 12.16 (-0.49%) | 12.20 | 12.00 - 12.44 | 1.1254 times | Fri 06 March 2026 | 12.22 (-3.7%) | 12.68 | 12.15 - 12.68 | 1.2916 times | Fri 27 February 2026 | 12.69 (-2.68%) | 13.02 | 12.67 - 13.07 | 0.9522 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.65 and 12.92
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.703333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.76 (1.35%) | 12.55 | 12.54 - 12.81 | 0.2393 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.189 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2207 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.9027 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0748 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1242 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7808 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6783 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.015 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.775 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.955 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.61 | 12.57 |
| 12 day EMA | 12.57 | 12.53 | 12.5 |
| 20 day EMA | 12.51 | 12.48 | 12.46 |
| 35 day EMA | 12.49 | 12.47 | 12.46 |
| 50 day EMA | 12.46 | 12.45 | 12.44 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.6 | 12.56 |
| 12 day SMA | 12.55 | 12.52 | 12.52 |
| 20 day SMA | 12.49 | 12.46 | 12.44 |
| 35 day SMA | 12.32 | 12.3 | 12.29 |
| 50 day SMA | 12.37 | 12.37 | 12.38 |
| 100 day SMA | 12.87 | 12.87 | 12.88 |
| 150 day SMA | 13.12 | 13.13 | 13.13 |
| 200 day SMA | 13.47 | 13.48 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.