Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 51.91 and 53.16
| Daily Target 1 | 51.68 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 52.93 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 54.18 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.58 (-0.81%) | 53.48 | 52.48 - 53.73 | 0.9304 times | Wed 01 July 2026 | 53.01 (0.3%) | 52.80 | 52.23 - 54.12 | 0.8527 times | Tue 30 June 2026 | 52.85 (-4.93%) | 54.06 | 52.85 - 54.62 | 0.8259 times | Mon 29 June 2026 | 55.59 (0.67%) | 54.85 | 54.03 - 55.69 | 1.1659 times | Fri 26 June 2026 | 55.22 (3.62%) | 53.63 | 53.63 - 56.20 | 1.89 times | Thu 25 June 2026 | 53.29 (4%) | 51.90 | 50.82 - 53.33 | 0.9223 times | Wed 24 June 2026 | 51.24 (-0.7%) | 51.97 | 50.87 - 52.68 | 0.8176 times | Tue 23 June 2026 | 51.60 (1.71%) | 50.74 | 50.63 - 52.02 | 0.7349 times | Mon 22 June 2026 | 50.73 (-0.59%) | 51.39 | 50.35 - 51.39 | 0.62 times | Thu 18 June 2026 | 51.03 (3.7%) | 50.31 | 49.79 - 51.50 | 1.2402 times | Wed 17 June 2026 | 49.21 (-4.96%) | 51.55 | 48.86 - 52.03 | 0.6964 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 50.68 and 54.14
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 53.5 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 0.8375 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.1059 times | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.6605 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.3776 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.5183 times | Fri 29 May 2026 | 49.68 (2.71%) | 48.97 | 47.76 - 51.00 | 0.8521 times | Fri 22 May 2026 | 48.37 (7.56%) | 45.40 | 45.15 - 48.52 | 0.8756 times | Fri 15 May 2026 | 44.97 (-2.79%) | 46.05 | 44.81 - 48.01 | 0.9443 times | Fri 08 May 2026 | 46.26 (0.94%) | 44.65 | 44.65 - 47.13 | 1.0809 times | Wed 06 May 2026 | 45.83 (10.73%) | 41.34 | 40.21 - 47.13 | 0.7473 times | Fri 01 May 2026 | 41.39 (-12.68%) | 46.97 | 39.41 - 47.86 | 1.8811 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 51.46 and 53.35
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 52.976666666667 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.58 (-0.51%) | 52.80 | 52.23 - 54.12 | 0.0742 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.957 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8968 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1446 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8578 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0612 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.1921 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3456 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 0.9944 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.4763 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6127 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 52.34 |
| 20 day DMA | 52.32 |
| 35 day DMA | 50.63 |
| 50 day DMA | 48.71 |
| 100 day DMA | 49.06 |
| 150 day DMA | 50.02 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 53.36 | 53.53 |
| 12 day EMA | 52.7 | 52.72 | 52.67 |
| 20 day EMA | 52.04 | 51.98 | 51.87 |
| 35 day EMA | 50.61 | 50.49 | 50.34 |
| 50 day EMA | 49.15 | 49.01 | 48.85 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.99 | 53.64 |
| 12 day SMA | 52.34 | 52.33 | 52.34 |
| 20 day SMA | 52.32 | 52.25 | 52.24 |
| 35 day SMA | 50.63 | 50.46 | 50.26 |
| 50 day SMA | 48.71 | 48.59 | 48.49 |
| 100 day SMA | 49.06 | 49.1 | 49.13 |
| 150 day SMA | 50.02 | 50.02 | 50.01 |
| 200 day SMA | 54.81 | 54.98 | 55.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.