Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 58.02 and 59.16
| Daily Target 1 | 57.12 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 58.256666666667 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 59.4 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.45 (1.62%) | 57.86 | 57.59 - 58.73 | 1.4454 times | Tue 20 January 2026 | 57.52 (-0.64%) | 56.92 | 56.01 - 57.71 | 1.1673 times | Fri 16 January 2026 | 57.89 (1.1%) | 56.96 | 56.79 - 58.22 | 0.9992 times | Thu 15 January 2026 | 57.26 (2%) | 56.30 | 55.92 - 57.59 | 0.8354 times | Wed 14 January 2026 | 56.14 (2.75%) | 54.72 | 54.64 - 56.34 | 0.8526 times | Tue 13 January 2026 | 54.64 (0.52%) | 54.67 | 53.61 - 54.90 | 0.654 times | Mon 12 January 2026 | 54.36 (0.72%) | 53.97 | 53.15 - 54.74 | 0.6403 times | Fri 09 January 2026 | 53.97 (1.31%) | 53.50 | 52.94 - 54.24 | 1.2057 times | Thu 08 January 2026 | 53.27 (2.09%) | 52.20 | 51.70 - 53.94 | 0.9813 times | Wed 07 January 2026 | 52.18 (-0.4%) | 52.94 | 52.03 - 53.62 | 1.2187 times | Tue 06 January 2026 | 52.39 (5.75%) | 49.60 | 49.47 - 52.44 | 0.5586 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 57.23 and 59.95
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 57.73 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.45 (0.97%) | 56.92 | 56.01 - 58.73 | 0.6898 times | Fri 16 January 2026 | 57.89 (7.26%) | 53.97 | 53.15 - 58.22 | 1.0511 times | Fri 09 January 2026 | 53.97 (10.21%) | 48.72 | 48.66 - 54.24 | 1.2687 times | Fri 02 January 2026 | 48.97 (-0.41%) | 48.88 | 48.10 - 50.08 | 0.4899 times | Mon 29 December 2025 | 49.17 (1.17%) | 48.99 | 48.86 - 50.08 | 0.2195 times | Fri 26 December 2025 | 48.60 (1.38%) | 48.10 | 47.64 - 48.84 | 0.6423 times | Fri 19 December 2025 | 47.94 (2.79%) | 47.40 | 45.73 - 49.17 | 1.1813 times | Fri 12 December 2025 | 46.64 (2.55%) | 45.90 | 44.10 - 47.19 | 1.6461 times | Fri 05 December 2025 | 45.48 (-15.26%) | 52.86 | 45.47 - 54.17 | 2.0119 times | Fri 28 November 2025 | 53.67 (5.46%) | 51.00 | 50.60 - 54.45 | 0.7994 times | Fri 21 November 2025 | 50.89 (-2.68%) | 52.34 | 48.66 - 52.54 | 1.3789 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 53.28 and 63.91
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 55.093333333333 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.45 (19.43%) | 48.79 | 48.10 - 58.73 | 0.7869 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4865 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0521 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.6309 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6769 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.7056 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8939 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.801 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.9138 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.0525 times | Mon 31 March 2025 | 92.51 (-9.53%) | 102.53 | 91.15 - 105.14 | 0.5489 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 54.8 |
| 20 day DMA | 52.4 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.96 |
| 100 day DMA | 64.18 |
| 150 day DMA | 68.43 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 56.65 | 56.22 |
| 12 day EMA | 55.12 | 54.52 | 53.98 |
| 20 day EMA | 53.58 | 53.07 | 52.6 |
| 35 day EMA | 52.68 | 52.34 | 52.03 |
| 50 day EMA | 52 | 51.74 | 51.5 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 56.69 | 56.06 |
| 12 day SMA | 54.8 | 54.01 | 53.3 |
| 20 day SMA | 52.4 | 51.87 | 51.44 |
| 35 day SMA | 50.37 | 50.24 | 50.12 |
| 50 day SMA | 50.96 | 50.86 | 50.8 |
| 100 day SMA | 64.18 | 64.42 | 64.66 |
| 150 day SMA | 68.43 | 68.52 | 68.62 |
| 200 day SMA | 69.72 | 69.81 | 69.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.