Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 46.29 and 48.28
| Daily Target 1 | 45.93 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 47.916666666667 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 49.91 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.38 (-4.34%) | 48.92 | 47.19 - 49.18 | 0.6591 times | Thu 19 March 2026 | 49.53 (0.26%) | 48.28 | 47.60 - 49.61 | 0.3418 times | Tue 17 March 2026 | 49.40 (2.26%) | 49.13 | 49.11 - 50.08 | 1.375 times | Mon 16 March 2026 | 48.31 (-0.21%) | 48.93 | 48.05 - 49.05 | 1.1391 times | Fri 13 March 2026 | 48.41 (-3.66%) | 51.20 | 48.18 - 51.20 | 1.323 times | Thu 12 March 2026 | 50.25 (0.16%) | 49.78 | 49.45 - 51.16 | 1.7241 times | Wed 11 March 2026 | 50.17 (-1.72%) | 50.84 | 49.88 - 51.03 | 1.0672 times | Tue 10 March 2026 | 51.05 (-0.27%) | 51.00 | 50.15 - 51.81 | 0.7964 times | Mon 09 March 2026 | 51.19 (0.91%) | 49.18 | 48.44 - 51.43 | 0.6302 times | Fri 06 March 2026 | 50.73 (-2.05%) | 50.87 | 49.60 - 51.26 | 0.9442 times | Thu 05 March 2026 | 51.79 (-3.34%) | 52.94 | 51.51 - 53.40 | 0.8096 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 45.84 and 48.73
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 48.216666666667 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.38 (-2.13%) | 48.93 | 47.19 - 50.08 | 0.5899 times | Fri 13 March 2026 | 48.41 (-4.57%) | 49.18 | 48.18 - 51.81 | 0.9299 times | Fri 06 March 2026 | 50.73 (-6.13%) | 53.40 | 49.50 - 53.92 | 0.9474 times | Fri 27 February 2026 | 54.04 (0.73%) | 53.36 | 52.50 - 55.27 | 1.9077 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.6306 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.1959 times | Fri 13 February 2026 | 52.49 (-6.1%) | 55.60 | 50.10 - 57.31 | 0.9684 times | Fri 06 February 2026 | 55.90 (2.31%) | 54.55 | 53.14 - 56.52 | 1.0126 times | Fri 30 January 2026 | 54.64 (-8.46%) | 59.48 | 53.14 - 59.75 | 1.7872 times | Fri 23 January 2026 | 59.69 (3.11%) | 56.92 | 56.01 - 59.76 | 1.0303 times | Fri 16 January 2026 | 57.89 (7.26%) | 53.97 | 53.15 - 58.22 | 1.0446 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 43.92 and 50.65
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 49.496666666667 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.38 (-12.32%) | 53.40 | 47.19 - 53.92 | 0.5901 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1277 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2668 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4299 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0567 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5687 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6511 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6787 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8598 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7705 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.879 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 50.15 |
| 20 day DMA | 51.55 |
| 35 day DMA | 52.69 |
| 50 day DMA | 53.79 |
| 100 day DMA | 52.68 |
| 150 day DMA | 62.14 |
| 200 day DMA | 65.47 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 49.46 | 49.43 |
| 12 day EMA | 49.96 | 50.43 | 50.59 |
| 20 day EMA | 50.93 | 51.3 | 51.49 |
| 35 day EMA | 52.06 | 52.34 | 52.51 |
| 50 day EMA | 53 | 53.23 | 53.38 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 49.18 | 49.31 |
| 12 day SMA | 50.15 | 50.55 | 50.81 |
| 20 day SMA | 51.55 | 51.85 | 52.08 |
| 35 day SMA | 52.69 | 52.88 | 53.03 |
| 50 day SMA | 53.79 | 53.89 | 53.94 |
| 100 day SMA | 52.68 | 52.98 | 53.26 |
| 150 day SMA | 62.14 | 62.33 | 62.49 |
| 200 day SMA | 65.47 | 65.58 | 65.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.