Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 152.56 and 159.07
| Daily Target 1 | 151.45 |
| Daily Target 2 | 153.67 |
| Daily Target 3 | 157.96 |
| Daily Target 4 | 160.18 |
| Daily Target 5 | 164.47 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.89 (-3.49%) | 160.65 | 155.74 - 162.25 | 1.0568 times | Thu 22 January 2026 | 161.52 (-0.51%) | 163.94 | 160.44 - 165.16 | 1.0894 times | Wed 21 January 2026 | 162.34 (-0.5%) | 165.10 | 162.24 - 166.44 | 1.4213 times | Tue 20 January 2026 | 163.16 (-3.85%) | 167.22 | 163.05 - 170.22 | 1.0563 times | Fri 16 January 2026 | 169.69 (0.07%) | 168.89 | 168.29 - 171.18 | 0.8655 times | Thu 15 January 2026 | 169.57 (-0.21%) | 171.38 | 169.34 - 173.31 | 0.9574 times | Wed 14 January 2026 | 169.93 (0.43%) | 168.46 | 166.43 - 170.26 | 0.5976 times | Tue 13 January 2026 | 169.21 (-2.91%) | 173.71 | 167.47 - 174.49 | 1.4848 times | Mon 12 January 2026 | 174.29 (-0.92%) | 173.38 | 173.11 - 177.63 | 0.7603 times | Fri 09 January 2026 | 175.91 (0.09%) | 176.74 | 175.15 - 177.73 | 0.7105 times | Thu 08 January 2026 | 175.75 (2.9%) | 169.90 | 169.54 - 177.68 | 1.0047 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 148.58 and 163.06
| Weekly Target 1 | 146.14 |
| Weekly Target 2 | 151.01 |
| Weekly Target 3 | 160.61666666667 |
| Weekly Target 4 | 165.49 |
| Weekly Target 5 | 175.1 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.89 (-8.13%) | 167.22 | 155.74 - 170.22 | 0.5824 times | Fri 16 January 2026 | 169.69 (-3.54%) | 173.38 | 166.43 - 177.63 | 0.5877 times | Fri 09 January 2026 | 175.91 (5.76%) | 166.34 | 166.34 - 177.73 | 0.602 times | Fri 02 January 2026 | 166.33 (-1.61%) | 168.53 | 161.22 - 170.07 | 0.3048 times | Mon 29 December 2025 | 169.05 (0.19%) | 168.53 | 167.56 - 170.07 | 0.1195 times | Fri 26 December 2025 | 168.73 (1.84%) | 167.06 | 166.74 - 171.91 | 0.3519 times | Fri 19 December 2025 | 165.68 (-4.66%) | 174.38 | 162.08 - 175.68 | 1.2227 times | Fri 12 December 2025 | 173.78 (5.07%) | 162.16 | 160.00 - 181.19 | 5.3046 times | Fri 05 December 2025 | 165.40 (5.45%) | 154.53 | 153.56 - 165.42 | 0.5666 times | Fri 28 November 2025 | 156.85 (6.39%) | 147.49 | 146.78 - 157.11 | 0.3578 times | Fri 21 November 2025 | 147.43 (0.7%) | 146.34 | 139.43 - 150.10 | 0.619 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 144.82 and 166.81
| Monthly Target 1 | 141.13 |
| Monthly Target 2 | 148.51 |
| Monthly Target 3 | 163.12 |
| Monthly Target 4 | 170.5 |
| Monthly Target 5 | 185.11 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.89 (-3.55%) | 162.68 | 155.74 - 177.73 | 0.6036 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 2.5136 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.6613 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.3023 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.7719 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.6651 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.7197 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.6633 times | Fri 30 May 2025 | 165.50 (8.5%) | 153.69 | 152.10 - 176.39 | 0.8266 times | Wed 30 April 2025 | 152.53 (4.04%) | 147.09 | 110.63 - 156.54 | 1.2726 times | Mon 31 March 2025 | 146.61 (-14.23%) | 174.63 | 138.27 - 175.65 | 0.8845 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 162.52 |
| 12 day DMA | 168.17 |
| 20 day DMA | 168.5 |
| 35 day DMA | 169.03 |
| 50 day DMA | 163.48 |
| 100 day DMA | 161.98 |
| 150 day DMA | 168.15 |
| 200 day DMA | 165.73 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.69 | 164.59 | 166.13 |
| 12 day EMA | 165.62 | 167.39 | 168.46 |
| 20 day EMA | 166.71 | 167.85 | 168.52 |
| 35 day EMA | 164.94 | 165.47 | 165.7 |
| 50 day EMA | 162.47 | 162.74 | 162.79 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.52 | 165.26 | 166.94 |
| 12 day SMA | 168.17 | 169.85 | 170.73 |
| 20 day SMA | 168.5 | 169.14 | 169.58 |
| 35 day SMA | 169.03 | 169.14 | 169.09 |
| 50 day SMA | 163.48 | 163.43 | 163.28 |
| 100 day SMA | 161.98 | 162.21 | 162.39 |
| 150 day SMA | 168.15 | 168.23 | 168.25 |
| 200 day SMA | 165.73 | 165.56 | 165.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.