Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 109.65 and 117.28
| Daily Target 1 | 108.24 |
| Daily Target 2 | 111.05 |
| Daily Target 3 | 115.86666666667 |
| Daily Target 4 | 118.68 |
| Daily Target 5 | 123.5 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.87 (-5.72%) | 120.60 | 113.05 - 120.68 | 0.9241 times | Tue 23 June 2026 | 120.78 (-4.07%) | 124.01 | 117.32 - 125.07 | 1.4113 times | Mon 22 June 2026 | 125.90 (-2.66%) | 130.40 | 124.75 - 131.07 | 0.9141 times | Thu 18 June 2026 | 129.34 (0.77%) | 130.00 | 127.72 - 131.37 | 1.8314 times | Wed 17 June 2026 | 128.35 (-4.91%) | 134.14 | 128.12 - 136.77 | 1.0342 times | Tue 16 June 2026 | 134.98 (-0.28%) | 135.30 | 134.56 - 137.51 | 0.9336 times | Mon 15 June 2026 | 135.36 (0.34%) | 138.84 | 135.16 - 141.90 | 0.9392 times | Fri 12 June 2026 | 134.90 (1.57%) | 134.68 | 133.43 - 137.50 | 0.6076 times | Thu 11 June 2026 | 132.82 (3.51%) | 127.82 | 126.68 - 132.89 | 0.7599 times | Wed 10 June 2026 | 128.31 (-1.76%) | 129.60 | 128.08 - 133.39 | 0.6446 times | Tue 09 June 2026 | 130.61 (2.95%) | 128.10 | 126.93 - 131.92 | 0.8505 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 104.45 and 122.47
| Weekly Target 1 | 101.31 |
| Weekly Target 2 | 107.59 |
| Weekly Target 3 | 119.33 |
| Weekly Target 4 | 125.61 |
| Weekly Target 5 | 137.35 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.87 (-11.96%) | 130.40 | 113.05 - 131.07 | 0.7045 times | Thu 18 June 2026 | 129.34 (-4.12%) | 138.84 | 127.72 - 141.90 | 1.0272 times | Fri 12 June 2026 | 134.90 (7.36%) | 126.08 | 125.21 - 137.50 | 0.7811 times | Fri 05 June 2026 | 125.65 (-2.22%) | 127.62 | 119.20 - 131.70 | 1.1248 times | Fri 29 May 2026 | 128.50 (3.29%) | 125.16 | 123.99 - 130.15 | 0.967 times | Fri 22 May 2026 | 124.41 (0.81%) | 122.26 | 118.81 - 126.00 | 0.7724 times | Fri 15 May 2026 | 123.41 (-2.25%) | 126.21 | 120.11 - 129.35 | 1.2774 times | Fri 08 May 2026 | 126.25 (1.93%) | 124.40 | 121.40 - 127.83 | 0.9075 times | Wed 06 May 2026 | 123.86 (4.08%) | 120.41 | 118.76 - 125.50 | 0.8669 times | Fri 01 May 2026 | 119.00 (3.27%) | 114.50 | 108.78 - 124.81 | 1.5712 times | Fri 24 April 2026 | 115.23 (-2.17%) | 116.01 | 112.64 - 123.46 | 0.976 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 99.04 and 127.89
| Monthly Target 1 | 94.09 |
| Monthly Target 2 | 103.98 |
| Monthly Target 3 | 122.94 |
| Monthly Target 4 | 132.83 |
| Monthly Target 5 | 151.79 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.87 (-11.39%) | 127.62 | 113.05 - 141.90 | 0.6752 times | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 0.9632 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.1271 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.2946 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.6205 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.6698 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.7476 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.4598 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 0.9054 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.5366 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.4624 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 123.65 |
| 12 day DMA | 128.51 |
| 20 day DMA | 127.97 |
| 35 day DMA | 126.3 |
| 50 day DMA | 123.58 |
| 100 day DMA | 119.6 |
| 150 day DMA | 134.27 |
| 200 day DMA | 140.09 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.26 | 126.45 | 129.28 |
| 12 day EMA | 126.02 | 128.23 | 129.58 |
| 20 day EMA | 126.4 | 127.72 | 128.45 |
| 35 day EMA | 124.71 | 125.35 | 125.62 |
| 50 day EMA | 122.08 | 122.42 | 122.49 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.65 | 127.87 | 130.79 |
| 12 day SMA | 128.51 | 129.49 | 130.3 |
| 20 day SMA | 127.97 | 128.54 | 128.73 |
| 35 day SMA | 126.3 | 126.56 | 126.54 |
| 50 day SMA | 123.58 | 123.55 | 123.27 |
| 100 day SMA | 119.6 | 119.96 | 120.27 |
| 150 day SMA | 134.27 | 134.45 | 134.62 |
| 200 day SMA | 140.09 | 140.4 | 140.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.