Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 120.58 and 124.68
| Daily Target 1 | 119.49 |
| Daily Target 2 | 121.67 |
| Daily Target 3 | 123.58666666667 |
| Daily Target 4 | 125.77 |
| Daily Target 5 | 127.69 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 123.86 (0.73%) | 124.40 | 121.40 - 125.50 | 0.9438 times | Tue 05 May 2026 | 122.96 (2.48%) | 120.45 | 118.76 - 123.92 | 1.0606 times | Mon 04 May 2026 | 119.98 (0.82%) | 120.41 | 119.71 - 125.18 | 1.0448 times | Fri 01 May 2026 | 119.00 (1.36%) | 120.10 | 114.94 - 124.81 | 1.3989 times | Thu 30 April 2026 | 117.40 (5.9%) | 110.03 | 108.78 - 117.86 | 1.4875 times | Wed 29 April 2026 | 110.86 (-1.9%) | 111.44 | 109.00 - 111.88 | 0.7517 times | Tue 28 April 2026 | 113.01 (0.74%) | 113.86 | 110.18 - 114.36 | 0.9258 times | Mon 27 April 2026 | 112.18 (-2.65%) | 114.50 | 110.75 - 116.50 | 0.9628 times | Fri 24 April 2026 | 115.23 (0.39%) | 114.96 | 113.59 - 116.50 | 0.4988 times | Thu 23 April 2026 | 114.78 (-5.18%) | 119.00 | 112.64 - 119.04 | 0.9252 times | Wed 22 April 2026 | 121.05 (1.01%) | 121.51 | 119.32 - 123.00 | 0.6794 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 121.31 and 128.05
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 119.91 |
| Weekly Target 3 | 122.70666666667 |
| Weekly Target 4 | 126.65 |
| Weekly Target 5 | 129.45 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 123.86 (4.08%) | 120.41 | 118.76 - 125.50 | 0.6057 times | Fri 01 May 2026 | 119.00 (3.27%) | 114.50 | 108.78 - 124.81 | 1.0979 times | Fri 24 April 2026 | 115.23 (-2.17%) | 116.01 | 112.64 - 123.46 | 0.682 times | Fri 17 April 2026 | 117.78 (17.22%) | 99.90 | 99.60 - 121.78 | 1.2813 times | Fri 10 April 2026 | 100.48 (-1.9%) | 102.93 | 98.44 - 109.50 | 0.9681 times | Thu 02 April 2026 | 102.43 (-3.62%) | 105.92 | 100.19 - 110.49 | 0.83 times | Fri 27 March 2026 | 106.28 (0.39%) | 110.87 | 102.23 - 111.71 | 0.9377 times | Fri 20 March 2026 | 105.87 (4.04%) | 102.15 | 98.80 - 108.58 | 0.8979 times | Fri 13 March 2026 | 101.76 (-7.5%) | 107.36 | 95.80 - 110.92 | 1.6499 times | Fri 06 March 2026 | 110.01 (-1.79%) | 109.28 | 106.02 - 119.38 | 1.0494 times | Fri 27 February 2026 | 112.01 (-9.05%) | 120.52 | 108.67 - 121.76 | 1.5572 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 119.4 and 129.96
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 117.37 |
| Monthly Target 3 | 121.43333333333 |
| Monthly Target 4 | 127.93 |
| Monthly Target 5 | 131.99 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 123.86 (5.5%) | 120.10 | 114.94 - 125.50 | 0.2591 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.2443 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.4292 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.7889 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.7394 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.9292 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.5076 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 0.9995 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.5924 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.5105 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.5524 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 120.64 |
| 12 day DMA | 117.51 |
| 20 day DMA | 115.34 |
| 35 day DMA | 111.29 |
| 50 day DMA | 111.01 |
| 100 day DMA | 133.2 |
| 150 day DMA | 139.43 |
| 200 day DMA | 149.77 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.78 | 119.24 | 117.38 |
| 12 day EMA | 117.86 | 116.77 | 115.64 |
| 20 day EMA | 115.95 | 115.12 | 114.29 |
| 35 day EMA | 114.67 | 114.13 | 113.61 |
| 50 day EMA | 113.25 | 112.82 | 112.41 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.64 | 118.04 | 116.05 |
| 12 day SMA | 117.51 | 117.09 | 116.66 |
| 20 day SMA | 115.34 | 114.39 | 113.35 |
| 35 day SMA | 111.29 | 110.62 | 110.01 |
| 50 day SMA | 111.01 | 110.82 | 110.83 |
| 100 day SMA | 133.2 | 133.75 | 134.28 |
| 150 day SMA | 139.43 | 139.67 | 139.94 |
| 200 day SMA | 149.77 | 150.05 | 150.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.