Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.59 and 10.74
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.626666666667 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.78 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.63 (1.53%) | 10.57 | 10.55 - 10.70 | 1.0357 times | Tue 24 March 2026 | 10.47 (0.77%) | 10.38 | 10.33 - 10.59 | 1.0606 times | Mon 23 March 2026 | 10.39 (3.28%) | 10.26 | 10.17 - 10.50 | 1.1819 times | Fri 20 March 2026 | 10.06 (-3.27%) | 10.37 | 10.06 - 10.45 | 1.0738 times | Thu 19 March 2026 | 10.40 (-0.29%) | 10.37 | 10.34 - 10.54 | 0.4375 times | Tue 17 March 2026 | 10.43 (0.97%) | 10.41 | 10.41 - 10.56 | 0.8609 times | Mon 16 March 2026 | 10.33 (0.58%) | 10.39 | 10.30 - 10.46 | 0.6822 times | Fri 13 March 2026 | 10.27 (-0.68%) | 10.42 | 10.22 - 10.46 | 1.2774 times | Thu 12 March 2026 | 10.34 (-1.8%) | 10.43 | 10.30 - 10.56 | 1.2869 times | Wed 11 March 2026 | 10.53 (-0.19%) | 10.50 | 10.45 - 10.58 | 1.1031 times | Tue 10 March 2026 | 10.55 (0.86%) | 10.42 | 10.40 - 10.61 | 0.7301 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.4 and 10.93
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.63 (5.67%) | 10.26 | 10.17 - 10.70 | 0.8158 times | Fri 20 March 2026 | 10.06 (-2.04%) | 10.39 | 10.06 - 10.56 | 0.7601 times | Fri 13 March 2026 | 10.27 (-2.1%) | 10.42 | 10.12 - 10.61 | 1.263 times | Fri 06 March 2026 | 10.49 (-1.04%) | 10.50 | 10.41 - 10.85 | 0.9238 times | Fri 27 February 2026 | 10.60 (-0.28%) | 10.64 | 10.45 - 10.79 | 0.8024 times | Fri 20 February 2026 | 10.63 (0.09%) | 10.62 | 10.45 - 10.74 | 0.7064 times | Fri 13 February 2026 | 10.62 (0%) | 10.63 | 10.43 - 10.68 | 0.1801 times | Fri 13 February 2026 | 10.62 (-1.67%) | 10.80 | 10.43 - 10.92 | 1.0706 times | Fri 06 February 2026 | 10.80 (-0.09%) | 10.73 | 10.63 - 10.92 | 1.0533 times | Fri 30 January 2026 | 10.81 (8.97%) | 9.93 | 9.85 - 11.21 | 2.4243 times | Fri 23 January 2026 | 9.92 (-2.27%) | 10.02 | 9.90 - 10.18 | 0.5288 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.35 and 11.14
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.63 (0.28%) | 10.50 | 10.06 - 10.85 | 1.0296 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.0433 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.3341 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9654 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.6829 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.9741 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.826 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7468 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.0994 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.2982 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 0.9331 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.37 | 10.32 |
| 12 day EMA | 10.44 | 10.4 | 10.39 |
| 20 day EMA | 10.45 | 10.43 | 10.43 |
| 35 day EMA | 10.43 | 10.42 | 10.42 |
| 50 day EMA | 10.43 | 10.42 | 10.42 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.35 | 10.32 |
| 12 day SMA | 10.41 | 10.39 | 10.4 |
| 20 day SMA | 10.49 | 10.49 | 10.49 |
| 35 day SMA | 10.56 | 10.57 | 10.57 |
| 50 day SMA | 10.48 | 10.47 | 10.46 |
| 100 day SMA | 10.22 | 10.21 | 10.21 |
| 150 day SMA | 10.26 | 10.26 | 10.26 |
| 200 day SMA | 10.17 | 10.17 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.