Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.71 and 10.94
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.756666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.99 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.78 (-0.28%) | 10.73 | 10.63 - 10.86 | 0.8971 times | Fri 30 January 2026 | 10.81 (-1.28%) | 10.95 | 10.52 - 10.95 | 1.6669 times | Thu 29 January 2026 | 10.95 (2.53%) | 10.81 | 10.63 - 11.02 | 2.3043 times | Wed 28 January 2026 | 10.68 (5.53%) | 11.19 | 10.49 - 11.21 | 2.7192 times | Tue 27 January 2026 | 10.12 (1%) | 9.99 | 9.97 - 10.14 | 0.3246 times | Mon 26 January 2026 | 10.02 (1.01%) | 9.93 | 9.85 - 10.08 | 0.4578 times | Fri 23 January 2026 | 9.92 (-0.7%) | 10.07 | 9.90 - 10.07 | 0.35 times | Thu 22 January 2026 | 9.99 (-1.28%) | 10.12 | 9.98 - 10.18 | 0.3674 times | Wed 21 January 2026 | 10.12 (1%) | 10.04 | 9.99 - 10.15 | 0.5338 times | Tue 20 January 2026 | 10.02 (-1.28%) | 10.02 | 9.93 - 10.05 | 0.3789 times | Fri 16 January 2026 | 10.15 (0.59%) | 10.05 | 10.03 - 10.17 | 0.4244 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.71 and 10.94
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.78 (-0.28%) | 10.73 | 10.63 - 10.86 | 0.3599 times | Fri 30 January 2026 | 10.81 (8.97%) | 9.93 | 9.85 - 11.21 | 2.9981 times | Fri 23 January 2026 | 9.92 (-2.27%) | 10.02 | 9.90 - 10.18 | 0.654 times | Fri 16 January 2026 | 10.15 (1.81%) | 9.93 | 9.81 - 10.17 | 0.8435 times | Fri 09 January 2026 | 9.97 (1.12%) | 9.86 | 9.64 - 10.11 | 1.3567 times | Fri 02 January 2026 | 9.86 (-0.6%) | 10.01 | 9.60 - 10.02 | 0.5821 times | Mon 29 December 2025 | 9.92 (-0.4%) | 10.01 | 9.90 - 10.02 | 0.187 times | Fri 26 December 2025 | 9.96 (-0.7%) | 10.02 | 9.88 - 10.18 | 0.6258 times | Fri 19 December 2025 | 10.03 (-0.89%) | 10.14 | 9.90 - 10.22 | 1.5419 times | Fri 12 December 2025 | 10.12 (-0.3%) | 10.08 | 9.97 - 10.20 | 0.851 times | Fri 05 December 2025 | 10.15 (0.2%) | 10.08 | 9.95 - 10.18 | 0.7528 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.71 and 10.94
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.78 (-0.28%) | 10.73 | 10.63 - 10.86 | 0.0891 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.4923 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 1.0799 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.7639 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.0897 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.9239 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.8354 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.2298 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.4522 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 1.0437 times | Wed 30 April 2025 | 9.37 (-2.09%) | 9.59 | 7.70 - 9.69 | 1.5403 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.6 | 10.49 |
| 12 day EMA | 10.41 | 10.34 | 10.25 |
| 20 day EMA | 10.26 | 10.2 | 10.14 |
| 35 day EMA | 10.16 | 10.12 | 10.08 |
| 50 day EMA | 10.12 | 10.09 | 10.06 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.52 | 10.34 |
| 12 day SMA | 10.3 | 10.24 | 10.16 |
| 20 day SMA | 10.14 | 10.1 | 10.04 |
| 35 day SMA | 10.08 | 10.06 | 10.04 |
| 50 day SMA | 10.07 | 10.04 | 10.02 |
| 100 day SMA | 10.11 | 10.11 | 10.11 |
| 150 day SMA | 10.1 | 10.1 | 10.09 |
| 200 day SMA | 9.96 | 9.95 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.