Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 9.89 and 10.05
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.023333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.18 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.97 (-1.77%) | 10.08 | 9.97 - 10.13 | 1.046 times | Fri 05 December 2025 | 10.15 (1.81%) | 9.97 | 9.95 - 10.16 | 0.7915 times | Thu 04 December 2025 | 9.97 (-1.77%) | 10.17 | 9.95 - 10.18 | 0.8387 times | Wed 03 December 2025 | 10.15 (0.4%) | 10.13 | 10.11 - 10.18 | 0.8585 times | Tue 02 December 2025 | 10.11 (0.1%) | 10.13 | 10.05 - 10.13 | 0.9724 times | Mon 01 December 2025 | 10.10 (-0.3%) | 10.08 | 10.02 - 10.11 | 0.9265 times | Fri 28 November 2025 | 10.13 (-1.07%) | 10.22 | 10.09 - 10.23 | 0.7052 times | Wed 26 November 2025 | 10.24 (0.59%) | 10.22 | 10.20 - 10.37 | 1.8919 times | Tue 25 November 2025 | 10.18 (2.41%) | 9.97 | 9.97 - 10.26 | 1.0605 times | Mon 24 November 2025 | 9.94 (0%) | 9.94 | 9.82 - 9.94 | 0.9088 times | Fri 21 November 2025 | 9.94 (1.95%) | 9.81 | 9.76 - 10.00 | 1.2879 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 9.89 and 10.05
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.97 (-1.77%) | 10.08 | 9.97 - 10.13 | 0.2553 times | Fri 05 December 2025 | 10.15 (0.2%) | 10.08 | 9.95 - 10.18 | 1.0708 times | Fri 28 November 2025 | 10.13 (1.91%) | 9.94 | 9.82 - 10.37 | 1.1145 times | Fri 21 November 2025 | 9.94 (0.61%) | 9.84 | 9.65 - 10.00 | 1.2442 times | Fri 14 November 2025 | 9.88 (0.51%) | 9.83 | 9.73 - 9.96 | 1.1551 times | Fri 07 November 2025 | 9.83 (0.41%) | 9.70 | 9.70 - 10.01 | 0.8769 times | Fri 31 October 2025 | 9.79 (0%) | 10.10 | 9.49 - 10.12 | 0.4295 times | Fri 31 October 2025 | 9.79 (-4.77%) | 10.26 | 9.49 - 10.26 | 1.4975 times | Fri 24 October 2025 | 10.28 (3.01%) | 10.25 | 10.06 - 10.38 | 1.068 times | Fri 17 October 2025 | 9.98 (3.1%) | 9.73 | 9.72 - 10.33 | 1.2883 times | Fri 10 October 2025 | 9.68 (-5.74%) | 10.28 | 9.63 - 10.28 | 1.2034 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.85 and 10.08
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.97 (-1.58%) | 10.08 | 9.95 - 10.18 | 0.226 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.7481 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.0671 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.9048 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.8181 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.2043 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.4221 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 1.0221 times | Wed 30 April 2025 | 9.37 (-2.09%) | 9.59 | 7.70 - 9.69 | 1.5084 times | Mon 31 March 2025 | 9.57 (-5.53%) | 10.15 | 9.32 - 10.18 | 1.0789 times | Fri 28 February 2025 | 10.13 (14.33%) | 8.72 | 8.66 - 10.17 | 1.0228 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.1 | 10.07 |
| 12 day EMA | 10.05 | 10.06 | 10.04 |
| 20 day EMA | 10.02 | 10.02 | 10.01 |
| 35 day EMA | 10.04 | 10.04 | 10.03 |
| 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.1 | 10.09 |
| 12 day SMA | 10.05 | 10.03 | 9.99 |
| 20 day SMA | 9.96 | 9.95 | 9.93 |
| 35 day SMA | 9.99 | 9.99 | 9.99 |
| 50 day SMA | 10 | 10.01 | 10.01 |
| 100 day SMA | 10.14 | 10.14 | 10.14 |
| 150 day SMA | 10.03 | 10.03 | 10.02 |
| 200 day SMA | 9.84 | 9.84 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.