Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 13.88 and 15.23
| Daily Target 1 | 13.65 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 16.35 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.55 (-3%) | 15.05 | 14.55 - 15.90 | 2.9158 times | Fri 14 August 2026 | 15.00 (-1.7%) | 15.00 | 15.00 - 15.00 | 0.1474 times | Thu 13 August 2026 | 15.26 (1.6%) | 14.80 | 14.70 - 15.29 | 1.4947 times | Wed 12 August 2026 | 15.02 (-1.25%) | 15.02 | 15.02 - 15.02 | 0.1579 times | Tue 11 August 2026 | 15.21 (0.93%) | 15.20 | 15.17 - 15.64 | 0.3158 times | Mon 10 August 2026 | 15.07 (-1.89%) | 15.25 | 15.05 - 15.29 | 0.4105 times | Fri 07 August 2026 | 15.36 (2.47%) | 15.00 | 15.00 - 15.59 | 0.1579 times | Thu 06 August 2026 | 14.99 (0%) | 15.39 | 14.99 - 15.42 | 1.7368 times | Wed 05 August 2026 | 14.99 (-3.54%) | 15.60 | 14.99 - 15.81 | 0.6947 times | Tue 04 August 2026 | 15.54 (-0.77%) | 15.59 | 15.34 - 16.80 | 1.9684 times | Mon 03 August 2026 | 15.66 (2.89%) | 15.90 | 15.57 - 16.01 | 1.2632 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 13.88 and 15.23
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 15 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.55 (-3%) | 15.05 | 14.55 - 15.90 | 0.3499 times | Fri 14 August 2026 | 15.00 (-2.34%) | 15.25 | 14.70 - 15.64 | 0.3032 times | Fri 07 August 2026 | 15.36 (0.92%) | 15.90 | 14.99 - 16.80 | 0.6986 times | Fri 31 July 2026 | 15.22 (2.91%) | 15.08 | 14.02 - 15.87 | 1.0662 times | Fri 24 July 2026 | 14.79 (0%) | 14.96 | 14.55 - 15.30 | 0.3386 times | Fri 24 July 2026 | 14.79 (-6.86%) | 16.04 | 14.49 - 16.41 | 1.324 times | Fri 17 July 2026 | 15.88 (-23.98%) | 20.41 | 15.86 - 20.41 | 0.6304 times | Fri 10 July 2026 | 20.89 (-1.56%) | 21.00 | 20.69 - 22.08 | 1.6027 times | Thu 02 July 2026 | 21.22 (-1.3%) | 20.83 | 20.25 - 24.44 | 1.2229 times | Fri 26 June 2026 | 21.50 (34.38%) | 15.98 | 15.33 - 21.50 | 2.4635 times | Thu 18 June 2026 | 16.00 (7.31%) | 14.97 | 14.64 - 16.00 | 0.1983 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 13.43 and 15.68
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.55 (-4.4%) | 15.90 | 14.55 - 16.80 | 0.8228 times | Fri 31 July 2026 | 15.22 (-31.66%) | 22.50 | 14.02 - 22.50 | 3.1472 times | Tue 30 June 2026 | 22.27 (48.47%) | 15.43 | 13.44 - 24.44 | 2.999 times | Fri 29 May 2026 | 15.00 (5.93%) | 14.25 | 12.42 - 18.10 | 1.0228 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 0.3999 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 0.3918 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 0.416 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.3214 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.2046 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.2745 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.1839 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.02 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.7 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 15.11 | 15.17 |
| 12 day EMA | 15.13 | 15.23 | 15.27 |
| 20 day EMA | 15.42 | 15.51 | 15.56 |
| 35 day EMA | 15.78 | 15.85 | 15.9 |
| 50 day EMA | 16.37 | 16.44 | 16.5 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.11 | 15.18 |
| 12 day SMA | 15.16 | 15.19 | 15.17 |
| 20 day SMA | 15.02 | 15.06 | 15.09 |
| 35 day SMA | 16.88 | 17.13 | 17.32 |
| 50 day SMA | 16.7 | 16.69 | 16.68 |
| 100 day SMA | 15.52 | 15.53 | 15.54 |
| 150 day SMA | 15.96 | 15.97 | 15.98 |
| 200 day SMA | 15.94 | 15.94 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.