Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 15.3 and 16.77
| Daily Target 1 | 14.07 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.54 |
| Daily Target 4 | 16.52 |
| Daily Target 5 | 17.01 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.03 (10.32%) | 15.15 | 14.56 - 16.03 | 0.6611 times | Thu 19 March 2026 | 14.53 (-5.28%) | 14.99 | 14.43 - 14.99 | 0.8245 times | Tue 17 March 2026 | 15.34 (1.19%) | 14.87 | 14.87 - 15.34 | 0.4069 times | Mon 16 March 2026 | 15.16 (-0.07%) | 14.42 | 14.42 - 15.24 | 0.5008 times | Fri 13 March 2026 | 15.17 (-1.81%) | 15.45 | 14.95 - 15.45 | 1.7217 times | Thu 12 March 2026 | 15.45 (-4.81%) | 16.00 | 15.00 - 17.05 | 0.8139 times | Wed 11 March 2026 | 16.23 (-2.35%) | 16.43 | 16.23 - 16.45 | 0.2504 times | Tue 10 March 2026 | 16.62 (-3.93%) | 17.13 | 16.50 - 17.13 | 1.1582 times | Mon 09 March 2026 | 17.30 (1.17%) | 17.10 | 17.10 - 17.30 | 1.3147 times | Fri 06 March 2026 | 17.10 (0%) | 17.10 | 17.10 - 17.60 | 2.3477 times | Thu 05 March 2026 | 17.10 (-3.06%) | 17.29 | 17.10 - 17.29 | 0.1878 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.23 and 16.84
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.493333333333 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.03 (5.67%) | 14.42 | 14.42 - 16.03 | 0.6669 times | Fri 13 March 2026 | 15.17 (-11.29%) | 17.10 | 14.95 - 17.30 | 1.4654 times | Fri 06 March 2026 | 17.10 (0%) | 17.24 | 17.10 - 17.70 | 1.5003 times | Fri 27 February 2026 | 17.10 (-1.16%) | 17.13 | 17.10 - 17.95 | 2.6778 times | Fri 20 February 2026 | 17.30 (0.87%) | 17.20 | 17.10 - 18.00 | 0.4187 times | Fri 13 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.0349 times | Fri 13 February 2026 | 17.15 (-2%) | 17.50 | 17.15 - 18.00 | 0.2966 times | Fri 06 February 2026 | 17.50 (1.57%) | 18.44 | 17.10 - 20.00 | 1.2909 times | Fri 30 January 2026 | 17.23 (3.42%) | 16.90 | 16.01 - 18.55 | 1.3607 times | Fri 23 January 2026 | 16.66 (2.65%) | 16.53 | 16.23 - 17.37 | 0.2878 times | Fri 16 January 2026 | 16.23 (2.46%) | 16.06 | 15.92 - 16.40 | 0.3227 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 13.59 and 16.87
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 16.05 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.03 (-6.26%) | 17.24 | 14.42 - 17.70 | 0.8921 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.1588 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.8954 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.5698 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.7647 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.5122 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.6383 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.0881 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.9705 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.5101 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.9085 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.14 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.22 | 15.57 |
| 12 day EMA | 15.95 | 15.93 | 16.18 |
| 20 day EMA | 16.28 | 16.31 | 16.5 |
| 35 day EMA | 16.49 | 16.52 | 16.64 |
| 50 day EMA | 16.62 | 16.64 | 16.73 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.13 | 15.47 |
| 12 day SMA | 16.14 | 16.23 | 16.46 |
| 20 day SMA | 16.61 | 16.66 | 16.79 |
| 35 day SMA | 16.97 | 17.03 | 17.1 |
| 50 day SMA | 16.85 | 16.84 | 16.88 |
| 100 day SMA | 16.35 | 16.35 | 16.36 |
| 150 day SMA | 16.14 | 16.13 | 16.12 |
| 200 day SMA | 15.58 | 15.57 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.