Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 15.26 and 15.26
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 15.26 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 15.26 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.26 (-0.46%) | 15.26 | 15.26 - 15.26 | 1.9512 times | Tue 09 December 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 1.4634 times | Fri 05 December 2025 | 15.33 (-1.29%) | 15.33 | 15.33 - 15.33 | 0.6098 times | Thu 04 December 2025 | 15.53 (-2.82%) | 15.53 | 15.53 - 15.53 | 0.4878 times | Wed 03 December 2025 | 15.98 (4.17%) | 15.00 | 15.00 - 15.98 | 1.5854 times | Tue 02 December 2025 | 15.34 (-2.54%) | 15.34 | 15.34 - 15.34 | 0.6098 times | Mon 01 December 2025 | 15.74 (0%) | 16.70 | 15.74 - 16.70 | 0.9756 times | Fri 28 November 2025 | 15.74 (3.55%) | 15.74 | 15.74 - 15.74 | 0.2439 times | Wed 26 November 2025 | 15.20 (-3.18%) | 15.20 | 15.20 - 15.20 | 1.0976 times | Tue 25 November 2025 | 15.70 (2.01%) | 15.70 | 15.70 - 15.70 | 0.9756 times | Mon 24 November 2025 | 15.39 (-5%) | 15.39 | 15.39 - 15.39 | 4.5122 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.23 and 15.3
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.283333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.26 (-0.46%) | 15.33 | 15.26 - 15.33 | 0.4861 times | Fri 05 December 2025 | 15.33 (-2.6%) | 16.70 | 15.00 - 16.70 | 0.6076 times | Fri 28 November 2025 | 15.74 (-2.84%) | 15.39 | 15.20 - 15.74 | 0.9722 times | Fri 21 November 2025 | 16.20 (2.73%) | 15.10 | 14.95 - 16.20 | 2.8125 times | Fri 14 November 2025 | 15.77 (-4.71%) | 16.00 | 15.05 - 17.00 | 1.1458 times | Fri 07 November 2025 | 16.55 (5.08%) | 16.01 | 15.66 - 16.97 | 1.2674 times | Fri 31 October 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.0868 times | Fri 31 October 2025 | 15.75 (2.21%) | 15.14 | 15.14 - 16.89 | 1.0764 times | Fri 24 October 2025 | 15.41 (-0.19%) | 15.39 | 15.06 - 15.66 | 0.5729 times | Fri 17 October 2025 | 15.44 (1.45%) | 15.61 | 14.55 - 15.61 | 0.9722 times | Fri 10 October 2025 | 15.22 (0.07%) | 16.34 | 15.22 - 16.85 | 1.0418 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 14.28 and 15.98
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.26 (-3.05%) | 16.70 | 15.00 - 16.70 | 0.0943 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.5346 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.3581 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.4463 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.7608 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.3776 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.0558 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.3343 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.4018 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 2.6364 times | Fri 28 February 2025 | 15.40 (9.53%) | 14.74 | 12.65 - 15.40 | 1.3119 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.71 |
| 100 day DMA | 15.27 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.46 | 15.52 |
| 12 day EMA | 15.5 | 15.54 | 15.58 |
| 20 day EMA | 15.58 | 15.61 | 15.64 |
| 35 day EMA | 15.65 | 15.67 | 15.69 |
| 50 day EMA | 15.74 | 15.76 | 15.78 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.5 | 15.58 |
| 12 day SMA | 15.56 | 15.54 | 15.51 |
| 20 day SMA | 15.58 | 15.62 | 15.69 |
| 35 day SMA | 15.7 | 15.7 | 15.71 |
| 50 day SMA | 15.71 | 15.73 | 15.75 |
| 100 day SMA | 15.27 | 15.24 | 15.21 |
| 150 day SMA | 14.82 | 14.8 | 14.78 |
| 200 day SMA | 14.26 | 14.26 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.