AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 15.03 and 15.79

Daily Target 114.78
Daily Target 215.27
Daily Target 315.536666666667
Daily Target 416.03
Daily Target 516.3

Daily price and volume American Realty

Date Closing Open Range Volume
Mon 05 October 2026 15.77 (-1.68%) 15.80 15.04 - 15.80 0.8595 times
Fri 02 October 2026 16.04 (-4.07%) 17.05 16.04 - 17.05 0.608 times
Thu 01 October 2026 16.72 (3.21%) 16.72 16.72 - 16.72 0.1258 times
Wed 30 September 2026 16.20 (-2.59%) 16.00 16.00 - 16.20 0.3564 times
Tue 29 September 2026 16.63 (4.33%) 15.53 15.09 - 16.92 1.0901 times
Mon 28 September 2026 15.94 (-1.67%) 15.41 15.10 - 15.94 0.4822 times
Fri 25 September 2026 16.21 (2.99%) 15.91 15.91 - 16.65 0.4403 times
Thu 24 September 2026 15.74 (9.61%) 15.15 15.15 - 15.74 0.3774 times
Wed 23 September 2026 14.36 (-9.63%) 15.65 14.36 - 16.09 3.3333 times
Tue 22 September 2026 15.89 (2.25%) 15.35 15.35 - 15.99 2.327 times
Mon 21 September 2026 15.54 (-0.06%) 15.53 15.49 - 15.54 2.327 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.03 and 15.79

Weekly Target 114.78
Weekly Target 215.27
Weekly Target 315.536666666667
Weekly Target 416.03
Weekly Target 516.3

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Mon 05 October 2026 15.77 (-1.68%) 15.80 15.04 - 15.80 0.1611 times
Fri 02 October 2026 16.04 (-1.05%) 15.41 15.09 - 17.05 0.499 times
Fri 25 September 2026 16.21 (4.24%) 15.53 14.36 - 16.65 1.6503 times
Fri 18 September 2026 15.55 (-3.3%) 16.08 15.54 - 16.95 1.4695 times
Fri 11 September 2026 16.08 (3.08%) 15.50 14.93 - 16.25 0.8134 times
Fri 04 September 2026 15.60 (4%) 15.00 15.00 - 16.98 0.5776 times
Fri 28 August 2026 15.00 (-1.38%) 15.38 14.97 - 15.57 0.2397 times
Fri 21 August 2026 15.21 (1.4%) 15.05 14.50 - 15.91 1.4735 times
Fri 14 August 2026 15.00 (-2.34%) 15.25 14.70 - 15.64 0.943 times
Fri 07 August 2026 15.36 (0.92%) 15.90 14.99 - 16.80 2.1729 times
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 3.3163 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 14.4 and 16.41

Monthly Target 113.94
Monthly Target 214.86
Monthly Target 315.953333333333
Monthly Target 416.87
Monthly Target 517.96

Monthly price and volumes American Realty

Date Closing Open Range Volume
Mon 05 October 2026 15.77 (-2.65%) 16.72 15.04 - 17.05 0.0548 times
Wed 30 September 2026 16.20 (8%) 15.05 14.36 - 16.98 0.8884 times
Mon 31 August 2026 15.00 (-1.45%) 15.90 14.50 - 16.80 0.8935 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 2.9537 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 2.8146 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 0.9599 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.3753 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.3677 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.3904 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.3017 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.192 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 16.27
12 day DMA 15.88
20 day DMA 15.88
35 day DMA 15.63
50 day DMA 15.48
100 day DMA 15.99
150 day DMA 15.61
200 day DMA 15.92

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.2216.31
12 day EMA1616.0416.04
20 day EMA15.8915.915.88
35 day EMA15.6915.6915.67
50 day EMA15.515.4915.47

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.3116.34
12 day SMA15.8815.9615.94
20 day SMA15.8815.8715.91
35 day SMA15.6315.6115.59
50 day SMA15.4815.4615.44
100 day SMA15.9915.9615.93
150 day SMA15.6115.6215.63
200 day SMA15.9215.9315.93
Back to top | Use Dark Theme