AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 20.41 and 21.97

Daily Target 120.06
Daily Target 220.75
Daily Target 321.623333333333
Daily Target 422.31
Daily Target 523.18

Daily price and volume American Realty

Date Closing Open Range Volume
Wed 01 July 2026 21.43 (-3.77%) 22.50 20.94 - 22.50 0.4486 times
Tue 30 June 2026 22.27 (-4.99%) 23.55 22.26 - 24.44 0.8671 times
Mon 29 June 2026 23.44 (9.02%) 20.83 20.25 - 23.44 1.8212 times
Fri 26 June 2026 21.50 (34.12%) 16.11 15.33 - 21.50 4.5798 times
Thu 25 June 2026 16.03 (0.44%) 16.13 16.00 - 16.13 0.0435 times
Wed 24 June 2026 15.96 (-1.48%) 15.82 15.82 - 16.96 0.1875 times
Tue 23 June 2026 16.20 (-0.25%) 16.40 16.20 - 16.40 0.0368 times
Mon 22 June 2026 16.24 (1.5%) 15.98 15.64 - 16.24 1.6806 times
Thu 18 June 2026 16.00 (7.6%) 15.09 14.76 - 16.00 0.2946 times
Wed 17 June 2026 14.87 (-1%) 14.85 14.85 - 14.87 0.0402 times
Tue 16 June 2026 15.02 (2.6%) 14.70 14.70 - 15.02 0.0703 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 20.84 and 25.03

Weekly Target 117.85
Weekly Target 219.64
Weekly Target 322.04
Weekly Target 423.83
Weekly Target 526.23

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Wed 01 July 2026 21.43 (-0.33%) 20.83 20.25 - 24.44 1.7481 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 3.6381 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.2929 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 1.6194 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.2276 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 1.5037 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.3414 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.2631 times
Fri 08 May 2026 13.81 (1.47%) 13.61 13.25 - 14.00 0.125 times
Wed 06 May 2026 13.61 (-6.59%) 14.40 13.35 - 14.40 0.2407 times
Fri 01 May 2026 14.57 (0.48%) 14.68 13.75 - 14.68 0.1698 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 20.41 and 21.97

Monthly Target 120.06
Monthly Target 220.75
Monthly Target 321.623333333333
Monthly Target 422.31
Monthly Target 523.18

Monthly price and volumes American Realty

Date Closing Open Range Volume
Wed 01 July 2026 21.43 (-3.77%) 22.50 20.94 - 22.50 0.1631 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 4.7477 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.6191 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.633 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.6202 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.6586 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.5089 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.3238 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.4346 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.2911 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.3628 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 20.93
12 day DMA 17.8
20 day DMA 16.55
35 day DMA 15.59
50 day DMA 15.13
100 day DMA 15.56
150 day DMA 15.81
200 day DMA 15.84

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8320.5319.66
12 day EMA18.7518.2617.53
20 day EMA17.5117.116.56
35 day EMA16.3616.0615.69
50 day EMA15.6415.415.12

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9319.8418.63
12 day SMA17.817.2616.67
20 day SMA16.5516.2515.89
35 day SMA15.5915.3815.13
50 day SMA15.1314.9914.82
100 day SMA15.5615.5215.47
150 day SMA15.8115.7715.72
200 day SMA15.8415.8115.78
Back to top | Use Dark Theme