ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 13.98 and 14.68

Daily Target 113.85
Daily Target 214.1
Daily Target 314.553333333333
Daily Target 414.8
Daily Target 515.25

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Fri 20 March 2026 14.34 (-3.5%) 15.00 14.31 - 15.01 0.6812 times
Thu 19 March 2026 14.86 (5.46%) 14.08 13.96 - 14.90 0.5373 times
Tue 17 March 2026 14.09 (1.59%) 13.95 13.92 - 14.21 1.2435 times
Mon 16 March 2026 13.87 (1.99%) 13.80 13.72 - 13.96 0.7701 times
Fri 13 March 2026 13.60 (0.67%) 13.54 13.39 - 14.02 1.226 times
Thu 12 March 2026 13.51 (-3.57%) 13.80 13.49 - 14.02 1.5557 times
Wed 11 March 2026 14.01 (1.52%) 13.54 13.50 - 14.02 1.1773 times
Tue 10 March 2026 13.80 (-1.92%) 14.06 13.66 - 14.11 0.9521 times
Mon 09 March 2026 14.07 (1.22%) 13.64 13.63 - 14.14 0.9244 times
Fri 06 March 2026 13.90 (-2.32%) 13.93 13.77 - 14.19 0.9324 times
Thu 05 March 2026 14.23 (-5.39%) 14.89 13.95 - 15.10 1.261 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 14.03 and 15.32

Weekly Target 113.07
Weekly Target 213.7
Weekly Target 314.356666666667
Weekly Target 414.99
Weekly Target 515.65

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Fri 20 March 2026 14.34 (5.44%) 13.80 13.72 - 15.01 0.615 times
Fri 13 March 2026 13.60 (-2.16%) 13.64 13.39 - 14.14 1.1104 times
Fri 06 March 2026 13.90 (-11.41%) 15.16 13.77 - 15.75 1.7591 times
Fri 27 February 2026 15.69 (35.14%) 11.56 11.27 - 16.37 1.7944 times
Fri 20 February 2026 11.61 (1.66%) 11.28 11.27 - 11.99 0.7311 times
Fri 13 February 2026 11.42 (0%) 11.41 11.18 - 11.54 0.1788 times
Fri 13 February 2026 11.42 (-7.9%) 12.21 11.05 - 12.82 0.9202 times
Fri 06 February 2026 12.40 (-2.29%) 12.66 11.75 - 13.17 1.5301 times
Fri 30 January 2026 12.69 (-2.31%) 13.03 12.57 - 13.44 0.8726 times
Fri 23 January 2026 12.99 (-7.81%) 13.70 12.99 - 14.26 0.4883 times
Fri 16 January 2026 14.09 (3.76%) 13.53 13.16 - 14.22 0.8623 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 12.69 and 15.05

Monthly Target 112.13
Monthly Target 213.24
Monthly Target 314.493333333333
Monthly Target 415.6
Monthly Target 516.85

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Fri 20 March 2026 14.34 (-8.6%) 15.16 13.39 - 15.75 0.819 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2115 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.7938 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9264 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 0.9728 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8088 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.126 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.3924 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 0.9786 times
Mon 30 June 2025 16.96 (18.44%) 14.25 14.04 - 17.70 0.9707 times
Fri 30 May 2025 14.32 (45.68%) 9.95 9.81 - 14.47 0.6614 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.11
20 day DMA 13.71
35 day DMA 13
50 day DMA 13.16
100 day DMA 14.04
150 day DMA 15.21
200 day DMA 15.55

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2213.9
12 day EMA14.0113.9513.79
20 day EMA13.7513.6913.57
35 day EMA13.6113.5713.49
50 day EMA13.3113.2713.21

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1513.9913.82
12 day SMA14.1114.1714.21
20 day SMA13.7113.5813.41
35 day SMA1312.9612.9
50 day SMA13.1613.1513.13
100 day SMA14.0414.0914.13
150 day SMA15.2115.2215.24
200 day SMA15.5515.5515.55
Back to top | Use Dark Theme