ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 13.87 and 14.31

Daily Target 113.56
Daily Target 213.73
Daily Target 313.996666666667
Daily Target 414.17
Daily Target 514.44

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Thu 22 January 2026 13.91 (1.9%) 13.85 13.82 - 14.26 0.4982 times
Wed 21 January 2026 13.65 (1.87%) 13.49 13.34 - 13.86 0.9998 times
Tue 20 January 2026 13.40 (-4.9%) 13.70 13.31 - 14.05 1.0453 times
Fri 16 January 2026 14.09 (0.71%) 14.02 13.79 - 14.10 1.2053 times
Thu 15 January 2026 13.99 (0.43%) 14.16 13.80 - 14.22 0.9214 times
Wed 14 January 2026 13.93 (0.8%) 13.82 13.57 - 13.94 0.7438 times
Tue 13 January 2026 13.82 (2.07%) 13.63 13.53 - 13.97 1.2207 times
Mon 12 January 2026 13.54 (-0.29%) 13.53 13.16 - 13.59 1.3024 times
Fri 09 January 2026 13.58 (-1.88%) 13.74 13.52 - 13.94 0.8633 times
Thu 08 January 2026 13.84 (-0.5%) 13.79 13.39 - 13.89 1.1999 times
Wed 07 January 2026 13.91 (1.98%) 13.62 13.60 - 14.05 1.0826 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 13.61 and 14.56

Weekly Target 112.88
Weekly Target 213.39
Weekly Target 313.826666666667
Weekly Target 414.34
Weekly Target 514.78

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Thu 22 January 2026 13.91 (-1.28%) 13.70 13.31 - 14.26 0.5695 times
Fri 16 January 2026 14.09 (3.76%) 13.53 13.16 - 14.22 1.2078 times
Fri 09 January 2026 13.58 (2.65%) 13.50 13.36 - 14.05 1.183 times
Fri 02 January 2026 13.23 (-6.24%) 14.12 13.15 - 14.13 0.7657 times
Mon 29 December 2025 14.11 (-0.35%) 14.12 13.96 - 14.13 0.143 times
Fri 26 December 2025 14.16 (0.78%) 14.23 13.67 - 14.30 0.5542 times
Fri 19 December 2025 14.05 (-0.14%) 14.21 13.26 - 14.29 2.1337 times
Fri 12 December 2025 14.07 (-3.03%) 14.60 13.75 - 14.74 1.1945 times
Fri 05 December 2025 14.51 (0.07%) 14.25 13.73 - 14.51 1.1636 times
Fri 28 November 2025 14.50 (8.86%) 13.38 13.29 - 14.56 1.085 times
Fri 21 November 2025 13.32 (-5.8%) 14.04 12.81 - 14.13 1.4983 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 12.98 and 14.09

Monthly Target 112.66
Monthly Target 213.29
Monthly Target 313.773333333333
Monthly Target 414.4
Monthly Target 514.88

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Thu 22 January 2026 13.91 (-0.57%) 14.13 13.15 - 14.26 0.6336 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 1.0306 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0823 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8998 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.2527 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.5491 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 1.0887 times
Mon 30 June 2025 16.96 (18.44%) 14.25 14.04 - 17.70 1.0799 times
Fri 30 May 2025 14.32 (45.68%) 9.95 9.81 - 14.47 0.7358 times
Wed 30 April 2025 9.83 (-0.41%) 9.91 7.84 - 10.06 0.6475 times
Mon 31 March 2025 9.87 (-31.36%) 14.14 9.77 - 14.26 0.9598 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.78
20 day DMA 13.83
35 day DMA 13.92
50 day DMA 14.01
100 day DMA 15.89
150 day DMA 16.17
200 day DMA 15.19

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.7213.76
12 day EMA13.8113.7913.81
20 day EMA13.8513.8413.86
35 day EMA14.0514.0614.08
50 day EMA14.2614.2714.3

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.8113.85
12 day SMA13.7813.7713.73
20 day SMA13.8313.8413.86
35 day SMA13.9213.9313.96
50 day SMA14.0114.0314.1
100 day SMA15.8915.9315.97
150 day SMA16.1716.1916.21
200 day SMA15.1915.1715.14
Back to top | Use Dark Theme