Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 43.71 and 44.9
| Daily Target 1 | 42.75 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 43.936666666667 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 45.13 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.20 (1.91%) | 43.39 | 43.21 - 44.40 | 1.217 times | Mon 13 April 2026 | 43.37 (1.19%) | 42.56 | 42.36 - 43.39 | 0.9896 times | Fri 10 April 2026 | 42.86 (-1.36%) | 43.40 | 42.80 - 43.88 | 1.211 times | Thu 09 April 2026 | 43.45 (0.32%) | 43.31 | 43.00 - 43.96 | 0.4181 times | Wed 08 April 2026 | 43.31 (3.12%) | 43.10 | 43.10 - 44.16 | 1.0515 times | Tue 07 April 2026 | 42.00 (-1.18%) | 42.33 | 41.81 - 42.61 | 1.1168 times | Mon 06 April 2026 | 42.50 (-0.12%) | 42.02 | 41.91 - 42.73 | 0.9804 times | Thu 02 April 2026 | 42.55 (1.6%) | 41.57 | 41.39 - 42.74 | 1.1492 times | Wed 01 April 2026 | 41.88 (3.31%) | 40.82 | 40.72 - 42.03 | 1.0827 times | Tue 31 March 2026 | 40.54 (0.7%) | 40.78 | 39.85 - 41.31 | 0.7837 times | Mon 30 March 2026 | 40.26 (1.05%) | 40.16 | 39.86 - 40.55 | 0.635 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 43.28 and 45.32
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.653333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.20 (3.13%) | 42.56 | 42.36 - 44.40 | 0.5638 times | Fri 10 April 2026 | 42.86 (0.73%) | 42.02 | 41.81 - 44.16 | 1.2207 times | Thu 02 April 2026 | 42.55 (6.8%) | 40.16 | 39.85 - 42.74 | 0.9327 times | Fri 27 March 2026 | 39.84 (2.47%) | 39.94 | 39.55 - 41.79 | 1.189 times | Fri 20 March 2026 | 38.88 (-2.8%) | 39.51 | 38.68 - 41.26 | 0.7469 times | Fri 13 March 2026 | 40.00 (-0.62%) | 40.15 | 38.73 - 40.69 | 1.6296 times | Fri 06 March 2026 | 40.25 (-3.82%) | 41.37 | 39.42 - 41.98 | 1.1067 times | Fri 27 February 2026 | 41.85 (2.27%) | 40.50 | 40.01 - 42.10 | 1.1286 times | Fri 20 February 2026 | 40.92 (4.98%) | 39.56 | 38.97 - 41.04 | 1.0215 times | Fri 13 February 2026 | 38.98 (0%) | 39.31 | 38.15 - 39.39 | 0.4606 times | Fri 13 February 2026 | 38.98 (0.72%) | 38.61 | 38.15 - 42.94 | 4.0622 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 42.46 and 46.14
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 43.106666666667 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.20 (9.03%) | 40.82 | 40.72 - 44.40 | 0.433 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.9259 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.7221 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 1.0273 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.8352 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.2167 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.1189 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.9696 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.0436 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7075 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.6603 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.43 |
| 35 day DMA | 41.13 |
| 50 day DMA | 40.64 |
| 100 day DMA | 39.29 |
| 150 day DMA | 39.03 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 42.96 | 42.76 |
| 12 day EMA | 42.52 | 42.22 | 42.01 |
| 20 day EMA | 41.92 | 41.68 | 41.5 |
| 35 day EMA | 41.23 | 41.06 | 40.92 |
| 50 day EMA | 40.75 | 40.61 | 40.5 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43 | 42.82 |
| 12 day SMA | 42.23 | 41.93 | 41.77 |
| 20 day SMA | 41.43 | 41.22 | 41.05 |
| 35 day SMA | 41.13 | 41.03 | 40.95 |
| 50 day SMA | 40.64 | 40.52 | 40.43 |
| 100 day SMA | 39.29 | 39.21 | 39.16 |
| 150 day SMA | 39.03 | 38.99 | 38.96 |
| 200 day SMA | 39.58 | 39.57 | 39.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.