Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 36.58 and 41.01
| Daily Target 1 | 35.71 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 40.143333333333 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 44.57 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.16 (-7.18%) | 42.40 | 38.42 - 42.85 | 1.2221 times | Wed 11 February 2026 | 42.19 (3%) | 41.29 | 40.84 - 42.94 | 1.109 times | Tue 10 February 2026 | 40.96 (5.57%) | 38.31 | 38.25 - 41.21 | 1.535 times | Mon 09 February 2026 | 38.80 (0.26%) | 38.61 | 38.25 - 38.88 | 1.4815 times | Fri 06 February 2026 | 38.70 (0.08%) | 38.71 | 38.28 - 39.17 | 1.2228 times | Thu 05 February 2026 | 38.67 (-0.26%) | 38.86 | 38.40 - 39.21 | 0.8606 times | Wed 04 February 2026 | 38.77 (1.87%) | 38.25 | 37.91 - 38.79 | 0.8759 times | Tue 03 February 2026 | 38.06 (-0.73%) | 38.33 | 37.90 - 38.59 | 0.4134 times | Mon 02 February 2026 | 38.34 (-0.39%) | 38.51 | 38.20 - 38.77 | 0.6233 times | Fri 30 January 2026 | 38.49 (-0.03%) | 38.49 | 38.30 - 38.93 | 0.6563 times | Thu 29 January 2026 | 38.50 (0%) | 38.78 | 38.20 - 38.83 | 0.4104 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 38.71 and 43.4
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 40.116666666667 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.16 (1.19%) | 38.61 | 38.25 - 42.94 | 2.5441 times | Fri 06 February 2026 | 38.70 (0.55%) | 38.51 | 37.90 - 39.21 | 1.9011 times | Fri 30 January 2026 | 38.49 (-1.51%) | 38.99 | 38.17 - 39.16 | 1.0686 times | Fri 23 January 2026 | 39.08 (-1.36%) | 39.27 | 38.60 - 39.95 | 0.7492 times | Fri 16 January 2026 | 39.62 (1.77%) | 38.69 | 37.88 - 39.72 | 1.084 times | Fri 09 January 2026 | 38.93 (6.42%) | 36.36 | 36.36 - 39.29 | 0.8531 times | Fri 02 January 2026 | 36.58 (-2.09%) | 37.44 | 36.04 - 37.58 | 0.3872 times | Mon 29 December 2025 | 37.36 (-0.16%) | 37.44 | 37.23 - 37.58 | 0.0963 times | Fri 26 December 2025 | 37.42 (-1.45%) | 37.79 | 37.23 - 38.68 | 0.4404 times | Fri 19 December 2025 | 37.97 (1.47%) | 37.51 | 37.37 - 38.31 | 0.8761 times | Fri 12 December 2025 | 37.42 (-1.4%) | 37.88 | 36.63 - 37.98 | 0.7269 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 38.53 and 43.57
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.16 (1.74%) | 38.51 | 37.90 - 42.94 | 1.1987 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 1.0641 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.8651 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.2602 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.1589 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.0043 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.081 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7328 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.6839 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 0.9511 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 0.9368 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 39.1 |
| 20 day DMA | 39.09 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.31 |
| 100 day DMA | 38.33 |
| 150 day DMA | 39.02 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 40.35 | 39.43 |
| 12 day EMA | 39.44 | 39.49 | 39 |
| 20 day EMA | 39.13 | 39.13 | 38.81 |
| 35 day EMA | 38.74 | 38.71 | 38.5 |
| 50 day EMA | 38.42 | 38.39 | 38.23 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.86 | 39.18 |
| 12 day SMA | 39.1 | 39.06 | 38.78 |
| 20 day SMA | 39.09 | 39.06 | 38.87 |
| 35 day SMA | 38.62 | 38.59 | 38.47 |
| 50 day SMA | 38.31 | 38.27 | 38.17 |
| 100 day SMA | 38.33 | 38.32 | 38.27 |
| 150 day SMA | 39.02 | 39.05 | 39.06 |
| 200 day SMA | 39.13 | 39.1 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.