Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 31.53 and 32.36
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.743333333333 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.57 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.70 (-1.25%) | 31.62 | 31.35 - 32.18 | 0.7627 times | Thu 29 October 2026 | 32.10 (0.75%) | 31.90 | 31.73 - 32.40 | 0.8618 times | Wed 28 October 2026 | 31.86 (0.63%) | 31.81 | 31.02 - 32.26 | 1.026 times | Tue 27 October 2026 | 31.66 (5.64%) | 30.13 | 30.10 - 31.79 | 1.0885 times | Mon 26 October 2026 | 29.97 (2.92%) | 29.24 | 29.03 - 30.19 | 1.5297 times | Fri 23 October 2026 | 29.12 (2.57%) | 28.41 | 28.20 - 29.33 | 0.6875 times | Thu 22 October 2026 | 28.39 (-4.64%) | 29.68 | 27.95 - 29.71 | 0.9465 times | Wed 21 October 2026 | 29.77 (1.92%) | 29.50 | 29.31 - 30.05 | 0.7674 times | Tue 20 October 2026 | 29.21 (-0.61%) | 29.59 | 28.91 - 29.65 | 1.3063 times | Mon 19 October 2026 | 29.39 (-0.58%) | 29.79 | 29.14 - 29.89 | 1.0235 times | Fri 16 October 2026 | 29.56 (1.06%) | 29.47 | 29.21 - 29.69 | 1.1342 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 30.37 and 33.74
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 31.043333333333 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.70 (8.86%) | 29.24 | 29.03 - 32.40 | 1.0817 times | Fri 23 October 2026 | 29.12 (-1.49%) | 29.79 | 27.95 - 30.05 | 0.9714 times | Fri 16 October 2026 | 29.56 (-2.38%) | 30.31 | 28.42 - 30.72 | 0.8734 times | Fri 09 October 2026 | 30.28 (-0.16%) | 30.37 | 29.82 - 31.00 | 0.9247 times | Fri 02 October 2026 | 30.33 (-0.33%) | 30.87 | 29.75 - 31.34 | 0.7495 times | Fri 25 September 2026 | 30.43 (-3.58%) | 31.50 | 29.93 - 31.59 | 0.6982 times | Fri 18 September 2026 | 31.56 (-3.69%) | 32.27 | 29.87 - 32.27 | 1.5987 times | Fri 11 September 2026 | 32.77 (0.24%) | 32.93 | 31.97 - 33.95 | 0.7816 times | Fri 04 September 2026 | 32.69 (4.64%) | 31.82 | 31.01 - 33.03 | 0.9676 times | Fri 28 August 2026 | 31.24 (-1.76%) | 31.62 | 30.31 - 32.28 | 1.3533 times | Fri 21 August 2026 | 31.80 (-8.33%) | 34.84 | 31.19 - 34.91 | 1.038 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 29.83 and 34.28
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 30.683333333333 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.70 (4.66%) | 30.17 | 27.95 - 32.40 | 1.0023 times | Wed 30 September 2026 | 30.29 (-3.9%) | 31.55 | 29.75 - 33.95 | 1.0186 times | Mon 31 August 2026 | 31.52 (-11.86%) | 35.16 | 30.31 - 35.81 | 1.1421 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 0.9485 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.3115 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.1016 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.7919 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.9175 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0163 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.7497 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 0.9927 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.89 |
| 100 day DMA | 33.7 |
| 150 day DMA | 34.62 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.19 | 30.74 |
| 12 day EMA | 30.7 | 30.52 | 30.23 |
| 20 day EMA | 30.54 | 30.42 | 30.24 |
| 35 day EMA | 30.77 | 30.71 | 30.63 |
| 50 day EMA | 31.17 | 31.15 | 31.11 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 30.94 | 30.2 |
| 12 day SMA | 30.17 | 30.01 | 29.89 |
| 20 day SMA | 30.22 | 30.15 | 30.07 |
| 35 day SMA | 30.4 | 30.43 | 30.44 |
| 50 day SMA | 30.89 | 30.9 | 30.9 |
| 100 day SMA | 33.7 | 33.74 | 33.77 |
| 150 day SMA | 34.62 | 34.64 | 34.66 |
| 200 day SMA | 34.26 | 34.23 | 34.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.