ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong Daily Stock price targets for ArchrockInc AROC are 33.5 and 35.07

Daily Target 132.21
Daily Target 233.21
Daily Target 333.78
Daily Target 434.78
Daily Target 535.35

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Tue 02 June 2026 34.21 (3.98%) 32.95 32.78 - 34.35 1.2685 times
Mon 01 June 2026 32.90 (-1.76%) 33.49 32.60 - 33.65 0.7321 times
Fri 29 May 2026 33.49 (-3.21%) 34.50 33.43 - 34.70 1.2944 times
Thu 28 May 2026 34.60 (-4.87%) 36.20 34.53 - 36.27 1.2284 times
Wed 27 May 2026 36.37 (-2.86%) 36.97 36.33 - 37.04 0.7888 times
Tue 26 May 2026 37.44 (0.51%) 37.27 36.79 - 37.93 1.0349 times
Fri 22 May 2026 37.25 (0.95%) 36.80 36.02 - 37.28 0.678 times
Thu 21 May 2026 36.90 (-1.05%) 37.34 36.55 - 37.50 1.0739 times
Wed 20 May 2026 37.29 (-1.97%) 38.39 37.15 - 39.16 1.1071 times
Tue 19 May 2026 38.04 (-1.5%) 38.48 37.76 - 38.49 0.7939 times
Mon 18 May 2026 38.62 (3.18%) 37.24 37.20 - 38.64 0.7511 times

Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 33.41 and 35.16

Weekly Target 131.97
Weekly Target 233.09
Weekly Target 333.72
Weekly Target 434.84
Weekly Target 535.47

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Tue 02 June 2026 34.21 (2.15%) 33.49 32.60 - 34.35 0.5153 times
Fri 29 May 2026 33.49 (-10.09%) 37.27 33.43 - 37.93 1.1196 times
Fri 22 May 2026 37.25 (-0.48%) 37.24 36.02 - 39.16 1.1344 times
Fri 15 May 2026 37.43 (1.27%) 37.21 36.00 - 37.76 1.464 times
Fri 08 May 2026 36.96 (-5.47%) 36.75 36.00 - 39.60 1.021 times
Wed 06 May 2026 39.10 (0.21%) 38.92 36.00 - 40.12 0.8181 times
Fri 01 May 2026 39.02 (4.53%) 37.52 37.16 - 39.40 1.0602 times
Fri 24 April 2026 37.33 (2.84%) 36.12 35.11 - 37.62 0.8994 times
Fri 17 April 2026 36.30 (0.97%) 36.26 34.90 - 37.01 0.9583 times
Fri 10 April 2026 35.95 (3.72%) 34.40 34.36 - 36.59 1.0096 times
Thu 02 April 2026 34.66 (-2.42%) 36.25 33.55 - 36.25 0.8569 times

weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 33.41 and 35.16

Monthly Target 131.97
Monthly Target 233.09
Monthly Target 333.72
Monthly Target 434.84
Monthly Target 535.47

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Tue 02 June 2026 34.21 (2.15%) 33.49 32.60 - 34.35 0.1142 times
Fri 29 May 2026 33.49 (-13.57%) 38.64 33.43 - 40.12 1.2792 times
Thu 30 April 2026 38.75 (11.35%) 34.50 33.55 - 39.06 0.9196 times
Tue 31 March 2026 34.80 (-1.5%) 36.17 34.28 - 37.72 1.0654 times
Fri 27 February 2026 35.33 (19.4%) 29.14 29.00 - 35.90 1.1802 times
Fri 30 January 2026 29.59 (13.72%) 26.00 25.17 - 30.15 0.8705 times
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 1.1528 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 0.9444 times
Fri 31 October 2025 25.27 (-3.95%) 25.83 23.51 - 26.33 1.286 times
Tue 30 September 2025 26.31 (6.26%) 24.66 23.61 - 27.12 1.1877 times
Fri 29 August 2025 24.76 (5.99%) 23.06 21.17 - 25.53 1.0167 times

monthly chart ArchrockInc

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 34.31
12 day DMA 36.21
20 day DMA 36.79
35 day DMA 37
50 day DMA 36.57
100 day DMA 34.28
150 day DMA 31.19
200 day DMA 29.6

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.5135.32
12 day EMA35.5935.8436.38
20 day EMA36.1936.436.77
35 day EMA36.3436.4736.68
50 day EMA36.336.3936.53

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3134.9635.83
12 day SMA36.2136.4636.79
20 day SMA36.7937.0737.37
35 day SMA3737.0637.16
50 day SMA36.5736.6236.67
100 day SMA34.2834.234.12
150 day SMA31.1931.1331.08
200 day SMA29.629.5529.5
Back to top | Use Dark Theme