ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 16.4 and 16.74

Daily Target 116.34
Daily Target 216.45
Daily Target 316.676666666667
Daily Target 416.79
Daily Target 517.02

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 22 May 2026 16.57 (-0.9%) 16.72 16.56 - 16.90 0.611 times
Thu 21 May 2026 16.72 (1.58%) 16.46 16.29 - 16.75 0.8113 times
Wed 20 May 2026 16.46 (0.3%) 16.44 16.30 - 16.61 0.8989 times
Tue 19 May 2026 16.41 (-0.12%) 16.25 16.12 - 16.61 1.1013 times
Mon 18 May 2026 16.43 (-3.24%) 16.90 16.42 - 16.94 1.4388 times
Fri 15 May 2026 16.98 (-2.3%) 17.02 16.81 - 17.04 0.9969 times
Thu 14 May 2026 17.38 (-0.06%) 17.46 17.37 - 17.53 0.7905 times
Wed 13 May 2026 17.39 (-0.97%) 17.50 17.22 - 17.52 1.4962 times
Tue 12 May 2026 17.56 (-0.9%) 17.72 17.53 - 17.75 0.8608 times
Mon 11 May 2026 17.72 (0.51%) 17.65 17.59 - 17.75 0.9944 times
Fri 08 May 2026 17.63 (0.46%) 17.58 17.50 - 17.69 1.7495 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 15.94 and 16.76

Weekly Target 115.72
Weekly Target 216.15
Weekly Target 316.543333333333
Weekly Target 416.97
Weekly Target 517.36

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 22 May 2026 16.57 (-2.41%) 16.90 16.12 - 16.94 1.1232 times
Fri 15 May 2026 16.98 (-3.69%) 17.65 16.81 - 17.75 1.1873 times
Fri 08 May 2026 17.63 (1.15%) 17.45 17.30 - 17.69 0.7463 times
Wed 06 May 2026 17.43 (-1.69%) 17.70 17.18 - 17.78 0.6566 times
Fri 01 May 2026 17.73 (0.62%) 17.60 17.14 - 17.81 1.0293 times
Fri 24 April 2026 17.62 (-0.11%) 17.56 17.20 - 17.78 0.9899 times
Fri 17 April 2026 17.64 (-0.17%) 17.69 16.96 - 17.80 1.5274 times
Fri 10 April 2026 17.67 (3.03%) 17.17 17.08 - 17.70 1.071 times
Thu 02 April 2026 17.15 (8.96%) 15.73 15.73 - 17.15 0.5542 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 1.1148 times
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 1.1014 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 15.5 and 17.19

Monthly Target 115.14
Monthly Target 215.86
Monthly Target 316.833333333333
Monthly Target 417.55
Monthly Target 518.52

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 22 May 2026 16.57 (-5.53%) 17.55 16.12 - 17.81 0.7333 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.8578 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 0.9589 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0543 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1594 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8708 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7382 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0456 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.0857 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.496 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9668 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.52
12 day DMA 17.07
20 day DMA 17.22
35 day DMA 17.34
50 day DMA 17.09
100 day DMA 17.55
150 day DMA 17.31
200 day DMA 16.78

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.7116.7
12 day EMA16.9216.9817.03
20 day EMA17.0717.1217.16
35 day EMA17.117.1317.15
50 day EMA17.0717.0917.11

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.616.73
12 day SMA17.0717.1417.2
20 day SMA17.2217.2717.32
35 day SMA17.3417.3617.37
50 day SMA17.0917.117.13
100 day SMA17.5517.5617.57
150 day SMA17.3117.317.3
200 day SMA16.7816.7716.77
Back to top | Use Dark Theme