Login or Join
HomepageArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR-C are 20.23 and 20.34
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.316666666667 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.43 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.28 (-0.15%) | 20.32 | 20.28 - 20.39 | 0.8276 times | Thu 17 September 2026 | 20.31 (-0.25%) | 20.34 | 20.29 - 20.40 | 1.3241 times | Wed 16 September 2026 | 20.36 (0.2%) | 20.32 | 20.31 - 20.39 | 0.2828 times | Tue 15 September 2026 | 20.32 (-0.83%) | 20.40 | 20.30 - 20.50 | 0.8138 times | Mon 14 September 2026 | 20.49 (-0.1%) | 20.55 | 20.46 - 20.61 | 0.8966 times | Fri 11 September 2026 | 20.51 (0.29%) | 20.57 | 20.40 - 20.68 | 0.7586 times | Thu 10 September 2026 | 20.45 (-0.34%) | 20.56 | 20.45 - 20.62 | 1.5655 times | Wed 09 September 2026 | 20.52 (-0.05%) | 20.53 | 20.52 - 20.61 | 1.6552 times | Tue 08 September 2026 | 20.53 (-0.19%) | 20.57 | 20.50 - 20.57 | 1.0966 times | Fri 04 September 2026 | 20.57 (-0.24%) | 20.65 | 20.57 - 20.66 | 0.7793 times | Thu 03 September 2026 | 20.62 (-0.19%) | 20.67 | 20.61 - 20.68 | 0.7034 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.12 and 20.45
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.39 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.28 (-1.12%) | 20.55 | 20.28 - 20.61 | 0.9819 times | Fri 11 September 2026 | 20.51 (-0.29%) | 20.57 | 20.40 - 20.68 | 1.2024 times | Fri 04 September 2026 | 20.57 (-0.72%) | 20.70 | 20.57 - 20.77 | 1.423 times | Fri 28 August 2026 | 20.72 (-0.91%) | 20.87 | 20.70 - 20.90 | 1.2318 times | Fri 21 August 2026 | 20.91 (0.29%) | 20.85 | 20.83 - 20.96 | 0.7025 times | Fri 14 August 2026 | 20.85 (-0.71%) | 20.98 | 20.80 - 21.06 | 1.3919 times | Fri 07 August 2026 | 21.00 (0.33%) | 20.95 | 20.80 - 21.05 | 1.3772 times | Fri 31 July 2026 | 20.93 (0.82%) | 20.75 | 20.74 - 21.00 | 0.7613 times | Fri 24 July 2026 | 20.76 (0%) | 20.72 | 20.72 - 20.79 | 0.1176 times | Fri 24 July 2026 | 20.76 (-0.67%) | 20.90 | 20.72 - 20.90 | 0.8103 times | Fri 17 July 2026 | 20.90 (-0.33%) | 20.99 | 20.80 - 21.03 | 0.8855 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.07 and 20.49
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.28 (-1.93%) | 20.68 | 20.28 - 20.70 | 0.5141 times | Mon 31 August 2026 | 20.68 (-1.19%) | 20.95 | 20.60 - 21.06 | 0.9174 times | Fri 31 July 2026 | 20.93 (0.92%) | 20.76 | 20.62 - 21.03 | 0.5538 times | Tue 30 June 2026 | 20.74 (-0.77%) | 21.00 | 20.36 - 21.05 | 1.3049 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.73 - 21.07 | 0.9753 times | Thu 30 April 2026 | 21.00 (3.75%) | 20.27 | 20.11 - 21.20 | 1.1273 times | Tue 31 March 2026 | 20.24 (-3.3%) | 20.86 | 19.99 - 21.05 | 0.896 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.252 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.4354 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.0238 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 0.8442 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.38 | 20.42 |
| 12 day EMA | 20.46 | 20.49 | 20.52 |
| 20 day EMA | 20.54 | 20.57 | 20.6 |
| 35 day EMA | 20.65 | 20.67 | 20.69 |
| 50 day EMA | 20.73 | 20.75 | 20.77 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.4 | 20.43 |
| 12 day SMA | 20.47 | 20.5 | 20.53 |
| 20 day SMA | 20.58 | 20.62 | 20.65 |
| 35 day SMA | 20.73 | 20.75 | 20.77 |
| 50 day SMA | 20.77 | 20.78 | 20.79 |
| 100 day SMA | 20.86 | 20.86 | 20.87 |
| 150 day SMA | 20.87 | 20.87 | 20.88 |
| 200 day SMA | 20.9 | 20.9 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.