Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 133.71 and 138.71
| Daily Target 1 | 132.74 |
| Daily Target 2 | 134.68 |
| Daily Target 3 | 137.74 |
| Daily Target 4 | 139.68 |
| Daily Target 5 | 142.74 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 136.62 (-2.75%) | 140.41 | 135.80 - 140.80 | 0.3675 times | Thu 19 March 2026 | 140.48 (-0.29%) | 139.95 | 138.11 - 141.33 | 0.337 times | Tue 17 March 2026 | 140.89 (-0.1%) | 142.22 | 139.15 - 142.89 | 1.274 times | Mon 16 March 2026 | 141.03 (0.42%) | 142.29 | 140.55 - 143.52 | 0.848 times | Fri 13 March 2026 | 140.44 (-0.06%) | 141.83 | 139.55 - 142.90 | 1.0935 times | Thu 12 March 2026 | 140.53 (-1.1%) | 139.97 | 137.31 - 142.74 | 1.3471 times | Wed 11 March 2026 | 142.10 (1.53%) | 139.96 | 139.14 - 142.61 | 0.5252 times | Tue 10 March 2026 | 139.96 (0.09%) | 138.75 | 138.22 - 142.87 | 1.3307 times | Mon 09 March 2026 | 139.84 (1.07%) | 136.85 | 132.62 - 140.83 | 1.7379 times | Fri 06 March 2026 | 138.36 (-3.33%) | 140.01 | 137.50 - 141.47 | 1.1392 times | Thu 05 March 2026 | 143.13 (-0.23%) | 141.45 | 141.40 - 145.34 | 1.4231 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 132.35 and 140.07
| Weekly Target 1 | 130.93 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 138.64666666667 |
| Weekly Target 4 | 141.49 |
| Weekly Target 5 | 146.37 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.3788 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 0.8086 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 0.8745 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.2292 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 0.7788 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.2143 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.2778 times | Fri 06 February 2026 | 158.60 (19.71%) | 131.67 | 128.62 - 160.63 | 2.2336 times | Fri 30 January 2026 | 132.49 (13.57%) | 116.86 | 116.06 - 133.89 | 1.5622 times | Fri 23 January 2026 | 116.66 (-1.3%) | 116.08 | 113.11 - 120.00 | 0.6422 times | Fri 16 January 2026 | 118.20 (2.79%) | 114.68 | 113.66 - 119.50 | 0.7237 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 124.97 and 144.28
| Monthly Target 1 | 121.08 |
| Monthly Target 2 | 128.85 |
| Monthly Target 3 | 140.39 |
| Monthly Target 4 | 148.16 |
| Monthly Target 5 | 159.7 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 136.62 (-10.21%) | 150.48 | 132.62 - 151.93 | 0.5219 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.4512 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.0111 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8944 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9261 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5459 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0113 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9341 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8709 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.833 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9867 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 139.89 |
| 12 day DMA | 140.57 |
| 20 day DMA | 145.83 |
| 35 day DMA | 147.3 |
| 50 day DMA | 138.69 |
| 100 day DMA | 125 |
| 150 day DMA | 124.33 |
| 200 day DMA | 124.76 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.42 | 140.82 | 140.99 |
| 12 day EMA | 141.62 | 142.53 | 142.9 |
| 20 day EMA | 142.85 | 143.5 | 143.82 |
| 35 day EMA | 139.71 | 139.89 | 139.86 |
| 50 day EMA | 136.64 | 136.64 | 136.48 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.89 | 140.67 | 141 |
| 12 day SMA | 140.57 | 141.34 | 142.13 |
| 20 day SMA | 145.83 | 146.69 | 147.32 |
| 35 day SMA | 147.3 | 147.19 | 146.85 |
| 50 day SMA | 138.69 | 138.19 | 137.65 |
| 100 day SMA | 125 | 124.83 | 124.64 |
| 150 day SMA | 124.33 | 124.24 | 124.14 |
| 200 day SMA | 124.76 | 124.66 | 124.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.