Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 205.17 and 212.3
| Daily Target 1 | 203.69 |
| Daily Target 2 | 206.65 |
| Daily Target 3 | 210.82 |
| Daily Target 4 | 213.78 |
| Daily Target 5 | 217.95 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 209.61 (-1.78%) | 213.00 | 207.86 - 214.99 | 1.0024 times | Tue 30 June 2026 | 213.41 (-0.71%) | 213.97 | 208.32 - 214.75 | 1.1715 times | Mon 29 June 2026 | 214.93 (-0.1%) | 214.58 | 209.87 - 217.11 | 1.11 times | Fri 26 June 2026 | 215.15 (-6.06%) | 224.98 | 214.35 - 225.62 | 1.3764 times | Thu 25 June 2026 | 229.03 (1.9%) | 228.49 | 226.13 - 232.93 | 1.2561 times | Wed 24 June 2026 | 224.77 (-0.3%) | 224.69 | 220.40 - 227.46 | 0.826 times | Tue 23 June 2026 | 225.44 (-4%) | 228.22 | 225.14 - 231.32 | 0.6491 times | Mon 22 June 2026 | 234.83 (0.92%) | 235.29 | 233.06 - 237.33 | 0.7352 times | Thu 18 June 2026 | 232.70 (2.97%) | 230.84 | 228.11 - 233.01 | 1.2642 times | Wed 17 June 2026 | 225.99 (-1.21%) | 231.13 | 225.80 - 232.47 | 0.609 times | Tue 16 June 2026 | 228.76 (-0.22%) | 230.00 | 228.76 - 234.46 | 0.7905 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 204.11 and 213.36
| Weekly Target 1 | 202.28 |
| Weekly Target 2 | 205.94 |
| Weekly Target 3 | 211.52666666667 |
| Weekly Target 4 | 215.19 |
| Weekly Target 5 | 220.78 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 209.61 (-2.57%) | 214.58 | 207.86 - 217.11 | 0.7016 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.0347 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.6924 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.566 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 0.9281 times | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.2147 times | Fri 22 May 2026 | 217.33 (4.3%) | 210.87 | 201.63 - 219.01 | 1.1107 times | Fri 15 May 2026 | 208.37 (6.88%) | 197.16 | 195.39 - 215.68 | 1.2092 times | Fri 08 May 2026 | 194.95 (1.62%) | 188.28 | 183.85 - 199.47 | 1.5179 times | Wed 06 May 2026 | 191.85 (3.97%) | 185.62 | 182.73 - 194.40 | 1.0248 times | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 0.9314 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 205.17 and 212.3
| Monthly Target 1 | 203.69 |
| Monthly Target 2 | 206.65 |
| Monthly Target 3 | 210.82 |
| Monthly Target 4 | 213.78 |
| Monthly Target 5 | 217.95 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 209.61 (-1.78%) | 213.00 | 207.86 - 214.99 | 0.0586 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 1.0153 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.7187 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0621 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7423 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3452 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9372 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8291 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8584 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.433 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9374 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 216.43 |
| 12 day DMA | 223.66 |
| 20 day DMA | 223.04 |
| 35 day DMA | 219.22 |
| 50 day DMA | 210.01 |
| 100 day DMA | 180.86 |
| 150 day DMA | 159.68 |
| 200 day DMA | 148.8 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.42 | 218.32 | 220.78 |
| 12 day EMA | 219.81 | 221.66 | 223.16 |
| 20 day EMA | 219.79 | 220.86 | 221.64 |
| 35 day EMA | 214.35 | 214.63 | 214.7 |
| 50 day EMA | 207.64 | 207.56 | 207.32 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.43 | 219.46 | 221.86 |
| 12 day SMA | 223.66 | 225.09 | 225.88 |
| 20 day SMA | 223.04 | 223.98 | 224.19 |
| 35 day SMA | 219.22 | 219.02 | 218.49 |
| 50 day SMA | 210.01 | 209.38 | 208.63 |
| 100 day SMA | 180.86 | 180.35 | 179.63 |
| 150 day SMA | 159.68 | 158.99 | 158.27 |
| 200 day SMA | 148.8 | 148.39 | 147.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.