Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 58.05 and 60.17
| Daily Target 1 | 56.45 |
| Daily Target 2 | 57.53 |
| Daily Target 3 | 58.573333333333 |
| Daily Target 4 | 59.65 |
| Daily Target 5 | 60.69 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.60 (2.09%) | 58.30 | 57.50 - 59.62 | 0.5565 times | Thu 13 August 2026 | 57.40 (-2.35%) | 58.11 | 56.87 - 58.44 | 0.9552 times | Wed 12 August 2026 | 58.78 (0.74%) | 59.60 | 58.04 - 59.90 | 0.9048 times | Tue 11 August 2026 | 58.35 (-0.1%) | 58.77 | 58.05 - 59.02 | 0.8566 times | Mon 10 August 2026 | 58.41 (1.07%) | 57.50 | 56.94 - 58.76 | 1.3408 times | Fri 07 August 2026 | 57.79 (5.78%) | 57.17 | 57.07 - 58.42 | 1.3781 times | Thu 06 August 2026 | 54.63 (-0.16%) | 54.32 | 52.72 - 54.99 | 0.7208 times | Wed 05 August 2026 | 54.72 (5.88%) | 53.75 | 53.75 - 55.20 | 1.3562 times | Tue 04 August 2026 | 51.68 (2.89%) | 50.23 | 50.23 - 52.18 | 0.8004 times | Mon 03 August 2026 | 50.23 (2.66%) | 49.00 | 48.92 - 50.48 | 1.1305 times | Fri 31 July 2026 | 48.93 (-3.72%) | 50.00 | 48.65 - 50.00 | 1.7922 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 57.74 and 60.77
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 58.456666666667 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.60 (1.4%) | 57.50 | 56.87 - 59.90 | 0.6539 times | Fri 07 August 2026 | 57.79 (18.11%) | 49.00 | 48.92 - 58.42 | 0.7633 times | Fri 31 July 2026 | 48.93 (-3.05%) | 50.87 | 48.40 - 51.84 | 0.7914 times | Fri 24 July 2026 | 50.47 (0%) | 50.73 | 50.22 - 51.55 | 0.1385 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 0.9488 times | Fri 17 July 2026 | 48.09 (-8.57%) | 51.80 | 47.52 - 53.00 | 1.0218 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 0.8035 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 1.2115 times | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 1.816 times | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 1.8514 times | Fri 12 June 2026 | 57.39 (1.27%) | 56.92 | 51.67 - 58.21 | 1.8918 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 53.76 and 64.74
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 55.806666666667 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.60 (19.76%) | 49.00 | 48.92 - 59.90 | 0.2524 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.7731 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.3096 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.1602 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5584 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.9073 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.4444 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.6645 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.2382 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.692 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.8362 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 55.03 |
| 20 day DMA | 53.22 |
| 35 day DMA | 52.49 |
| 50 day DMA | 53.7 |
| 100 day DMA | 59.18 |
| 150 day DMA | 62.57 |
| 200 day DMA | 60.33 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 57.37 | 57.36 |
| 12 day EMA | 55.84 | 55.34 | 54.96 |
| 20 day EMA | 54.66 | 54.24 | 53.91 |
| 35 day EMA | 54.54 | 54.3 | 54.12 |
| 50 day EMA | 54.88 | 54.73 | 54.62 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 58.15 | 57.59 |
| 12 day SMA | 55.03 | 54.25 | 53.64 |
| 20 day SMA | 53.22 | 52.73 | 52.26 |
| 35 day SMA | 52.49 | 52.34 | 52.21 |
| 50 day SMA | 53.7 | 53.77 | 53.84 |
| 100 day SMA | 59.18 | 59.19 | 59.19 |
| 150 day SMA | 62.57 | 62.6 | 62.63 |
| 200 day SMA | 60.33 | 60.26 | 60.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.