Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 53.38 and 54.95
| Daily Target 1 | 52.17 |
| Daily Target 2 | 53.02 |
| Daily Target 3 | 53.736666666667 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 55.31 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.88 (3.46%) | 52.88 | 52.88 - 54.45 | 1.1813 times | Mon 08 December 2025 | 52.08 (-1.7%) | 53.10 | 51.98 - 53.20 | 0.6212 times | Fri 05 December 2025 | 52.98 (0.17%) | 53.58 | 52.75 - 54.69 | 1.2135 times | Thu 04 December 2025 | 52.89 (0.25%) | 52.74 | 51.94 - 53.33 | 1.7006 times | Wed 03 December 2025 | 52.76 (-0.25%) | 53.39 | 52.46 - 54.03 | 1.2254 times | Tue 02 December 2025 | 52.89 (-1.4%) | 53.70 | 51.71 - 53.70 | 0.9318 times | Mon 01 December 2025 | 53.64 (1.75%) | 53.55 | 52.64 - 53.77 | 0.9895 times | Fri 28 November 2025 | 52.72 (3.53%) | 51.72 | 51.22 - 52.98 | 0.555 times | Wed 26 November 2025 | 50.92 (4.02%) | 49.24 | 49.24 - 51.52 | 0.6382 times | Tue 25 November 2025 | 48.95 (1.43%) | 48.42 | 47.80 - 49.14 | 0.9437 times | Mon 24 November 2025 | 48.26 (4.94%) | 45.92 | 45.92 - 48.67 | 1.0149 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 52.93 and 55.4
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 53.436666666667 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.88 (1.7%) | 53.10 | 51.98 - 54.45 | 0.2485 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 0.8355 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.4345 times | Fri 21 November 2025 | 45.99 (-3.54%) | 47.00 | 45.79 - 49.33 | 0.8217 times | Fri 14 November 2025 | 47.68 (3.88%) | 47.25 | 46.45 - 50.95 | 0.8161 times | Fri 07 November 2025 | 45.90 (-0.13%) | 45.39 | 44.00 - 46.30 | 0.8559 times | Fri 31 October 2025 | 45.96 (0%) | 46.71 | 45.56 - 46.76 | 0.205 times | Fri 31 October 2025 | 45.96 (1.28%) | 44.21 | 43.20 - 47.08 | 1.5772 times | Fri 24 October 2025 | 45.38 (-7.52%) | 50.12 | 43.55 - 50.87 | 1.8397 times | Fri 17 October 2025 | 49.07 (5.32%) | 48.34 | 47.88 - 53.76 | 2.3659 times | Tue 07 October 2025 | 46.59 (2.17%) | 46.00 | 45.70 - 47.75 | 1.0909 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 52.8 and 55.78
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 53.426666666667 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.88 (2.2%) | 53.55 | 51.71 - 54.69 | 0.2514 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.679 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.8018 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 2.0604 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.4799 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 1.0425 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.6128 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.6596 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.8335 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5792 times | Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 0.6445 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 51.5 |
| 20 day DMA | 50.04 |
| 35 day DMA | 48.11 |
| 50 day DMA | 47.93 |
| 100 day DMA | 42.21 |
| 150 day DMA | 38.66 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.42 | 52.59 |
| 12 day EMA | 51.68 | 51.28 | 51.14 |
| 20 day EMA | 50.5 | 50.14 | 49.94 |
| 35 day EMA | 49.23 | 48.96 | 48.78 |
| 50 day EMA | 48.02 | 47.78 | 47.6 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 52.72 | 53.03 |
| 12 day SMA | 51.5 | 50.84 | 50.5 |
| 20 day SMA | 50.04 | 49.7 | 49.39 |
| 35 day SMA | 48.11 | 48 | 47.91 |
| 50 day SMA | 47.93 | 47.72 | 47.55 |
| 100 day SMA | 42.21 | 42 | 41.81 |
| 150 day SMA | 38.66 | 38.5 | 38.35 |
| 200 day SMA | 35.94 | 35.79 | 35.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.