Login or Join
HomepageAsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 14.39 and 15.18
| Daily Target 1 | 13.79 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.576666666667 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.37 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.60 (2.96%) | 14.26 | 14.17 - 14.96 | 0.7963 times | Fri 05 December 2025 | 14.18 (0.07%) | 14.15 | 13.85 - 14.41 | 0.6031 times | Thu 04 December 2025 | 14.17 (-1.8%) | 14.34 | 13.82 - 14.71 | 0.7931 times | Wed 03 December 2025 | 14.43 (7.77%) | 13.53 | 13.00 - 14.55 | 2.2431 times | Tue 02 December 2025 | 13.39 (4.86%) | 12.82 | 12.80 - 13.67 | 1.4317 times | Mon 01 December 2025 | 12.77 (-0.85%) | 12.61 | 12.52 - 13.21 | 1.2449 times | Fri 28 November 2025 | 12.88 (3.29%) | 12.66 | 12.63 - 12.95 | 0.5312 times | Wed 26 November 2025 | 12.47 (0.4%) | 12.42 | 12.31 - 12.52 | 0.5001 times | Tue 25 November 2025 | 12.42 (1.8%) | 12.21 | 12.10 - 12.49 | 0.7757 times | Mon 24 November 2025 | 12.20 (0.33%) | 12.05 | 12.05 - 12.40 | 1.0808 times | Fri 21 November 2025 | 12.16 (2.1%) | 11.89 | 11.66 - 12.36 | 0.8612 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 14.39 and 15.18
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.60 (2.96%) | 14.26 | 14.17 - 14.96 | 0.2768 times | Fri 05 December 2025 | 14.18 (10.09%) | 12.61 | 12.52 - 14.71 | 2.1951 times | Fri 28 November 2025 | 12.88 (5.92%) | 12.05 | 12.05 - 12.95 | 1.0037 times | Fri 21 November 2025 | 12.16 (-4.25%) | 12.68 | 11.59 - 12.68 | 1.6621 times | Fri 14 November 2025 | 12.70 (-4.58%) | 13.19 | 12.34 - 13.61 | 1.2533 times | Fri 07 November 2025 | 13.31 (-5.27%) | 13.75 | 12.78 - 13.84 | 0.6694 times | Fri 31 October 2025 | 14.05 (0%) | 13.75 | 13.66 - 14.14 | 0.1627 times | Fri 31 October 2025 | 14.05 (-3.64%) | 14.84 | 13.54 - 14.89 | 0.9242 times | Fri 24 October 2025 | 14.58 (3.77%) | 14.08 | 14.01 - 15.07 | 0.8756 times | Fri 17 October 2025 | 14.05 (3.08%) | 13.91 | 13.52 - 14.53 | 0.9772 times | Fri 10 October 2025 | 13.63 (-0.44%) | 13.70 | 13.41 - 15.48 | 2.1241 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 13.56 and 16
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 14.026666666667 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.60 (13.35%) | 12.61 | 12.52 - 14.96 | 0.4753 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.8822 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 1.1149 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.3638 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 1.0238 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 1.0544 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.5082 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.635 times | Wed 30 April 2025 | 16.14 (10.78%) | 14.69 | 13.00 - 16.42 | 0.7398 times | Mon 31 March 2025 | 14.57 (-24.31%) | 19.31 | 11.58 - 19.56 | 1.2026 times | Fri 28 February 2025 | 19.25 (-9.79%) | 20.37 | 18.68 - 24.50 | 0.7123 times |
Indicator Analysis of AsanaInc
Please login to view indicator analysis. or View indicator analysis of AsanaInc ASAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.82 | 13.64 |
| 12 day EMA | 13.51 | 13.31 | 13.15 |
| 20 day EMA | 13.35 | 13.22 | 13.12 |
| 35 day EMA | 13.4 | 13.33 | 13.28 |
| 50 day EMA | 13.69 | 13.65 | 13.63 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 13.79 | 13.53 |
| 12 day SMA | 13.13 | 12.92 | 12.74 |
| 20 day SMA | 12.94 | 12.88 | 12.82 |
| 35 day SMA | 13.39 | 13.38 | 13.37 |
| 50 day SMA | 13.59 | 13.58 | 13.57 |
| 100 day SMA | 13.88 | 13.88 | 13.88 |
| 150 day SMA | 14.42 | 14.43 | 14.44 |
| 200 day SMA | 14.75 | 14.78 | 14.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.