Login or Join
HomepageAsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 7.39 and 7.73
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.66 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 8 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.56 (0.4%) | 7.56 | 7.54 - 7.88 | 0.8498 times | Thu 12 February 2026 | 7.53 (0.53%) | 7.49 | 7.15 - 7.70 | 0.9703 times | Wed 11 February 2026 | 7.49 (-8.88%) | 8.20 | 7.17 - 8.22 | 1.4193 times | Tue 10 February 2026 | 8.22 (0%) | 8.21 | 8.15 - 8.76 | 1.6296 times | Mon 09 February 2026 | 8.22 (-6.06%) | 8.38 | 8.06 - 8.41 | 1.0108 times | Fri 06 February 2026 | 8.75 (3.43%) | 8.48 | 8.35 - 8.95 | 0.5996 times | Thu 05 February 2026 | 8.46 (-7.03%) | 8.99 | 8.42 - 9.23 | 0.982 times | Wed 04 February 2026 | 9.10 (-1.62%) | 9.01 | 8.60 - 9.35 | 0.9749 times | Tue 03 February 2026 | 9.25 (-6.66%) | 10.33 | 8.91 - 10.33 | 0.9172 times | Mon 02 February 2026 | 9.91 (-3.32%) | 10.36 | 9.87 - 10.54 | 0.6464 times | Fri 30 January 2026 | 10.25 (-1.44%) | 10.38 | 10.19 - 10.50 | 0.4287 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 6.55 and 8.16
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.56 (-13.6%) | 8.38 | 7.15 - 8.76 | 2.2952 times | Fri 06 February 2026 | 8.75 (-14.63%) | 10.36 | 8.35 - 10.54 | 1.6084 times | Fri 30 January 2026 | 10.25 (-7.99%) | 11.18 | 10.19 - 11.63 | 0.8729 times | Fri 23 January 2026 | 11.14 (1.92%) | 10.70 | 10.59 - 11.46 | 0.6973 times | Fri 16 January 2026 | 10.93 (-15.66%) | 13.03 | 10.91 - 13.28 | 1.3703 times | Fri 09 January 2026 | 12.96 (0%) | 12.87 | 12.78 - 13.62 | 0.8815 times | Fri 02 January 2026 | 12.96 (-6.9%) | 13.75 | 12.92 - 14.00 | 0.4655 times | Mon 29 December 2025 | 13.92 (0.87%) | 13.75 | 13.58 - 14.00 | 0.1615 times | Fri 26 December 2025 | 13.80 (-4.7%) | 14.51 | 13.32 - 14.63 | 0.7015 times | Fri 19 December 2025 | 14.48 (0.91%) | 14.91 | 13.91 - 15.10 | 0.9458 times | Fri 12 December 2025 | 14.35 (1.2%) | 14.26 | 14.17 - 15.28 | 1.1598 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 5.66 and 9.05
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.56 (-26.24%) | 10.36 | 7.15 - 10.54 | 0.8568 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.8846 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 1.1061 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.8322 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 1.0517 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.2865 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 0.9658 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 0.9946 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.4227 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.599 times | Wed 30 April 2025 | 16.14 (10.78%) | 14.69 | 13.00 - 16.42 | 0.6978 times |
Indicator Analysis of AsanaInc
Please login to view indicator analysis. or View indicator analysis of AsanaInc ASAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 8.76 |
| 20 day DMA | 9.68 |
| 35 day DMA | 11.12 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 8 | 8.24 |
| 12 day EMA | 8.69 | 8.9 | 9.15 |
| 20 day EMA | 9.49 | 9.69 | 9.92 |
| 35 day EMA | 10.61 | 10.79 | 10.98 |
| 50 day EMA | 11.72 | 11.89 | 12.07 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 8.04 | 8.23 |
| 12 day SMA | 8.76 | 9.06 | 9.36 |
| 20 day SMA | 9.68 | 9.88 | 10.07 |
| 35 day SMA | 11.12 | 11.29 | 11.48 |
| 50 day SMA | 12.1 | 12.22 | 12.32 |
| 100 day SMA | 12.83 | 12.9 | 12.97 |
| 150 day SMA | 13.28 | 13.32 | 13.37 |
| 200 day SMA | 13.88 | 13.92 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.