AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 8.5 and 8.91

Daily Target 18.16
Daily Target 28.42
Daily Target 38.57
Daily Target 48.83
Daily Target 58.98

Daily price and volume Asana Inc

Date Closing Open Range Volume
Thu 06 August 2026 8.68 (-2.25%) 8.60 8.31 - 8.72 0.5578 times
Wed 05 August 2026 8.88 (1.37%) 8.91 8.58 - 8.91 0.7641 times
Tue 04 August 2026 8.76 (2.7%) 8.35 8.30 - 8.79 0.6531 times
Mon 03 August 2026 8.53 (2.52%) 8.57 8.47 - 8.90 0.9397 times
Fri 31 July 2026 8.32 (4.65%) 7.87 7.82 - 8.44 1.0784 times
Thu 30 July 2026 7.95 (-6.69%) 8.14 7.65 - 8.27 1.4545 times
Wed 29 July 2026 8.52 (4.03%) 8.20 8.05 - 8.63 0.8851 times
Tue 28 July 2026 8.19 (5.54%) 7.79 7.78 - 8.53 1.438 times
Mon 27 July 2026 7.76 (13.12%) 6.93 6.93 - 7.93 1.3379 times
Fri 24 July 2026 6.86 (0%) 6.75 6.51 - 6.91 0.8914 times
Fri 24 July 2026 6.86 (4.57%) 6.75 6.51 - 6.91 0.8914 times

Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 8.49 and 9.1

Weekly Target 18.02
Weekly Target 28.35
Weekly Target 38.63
Weekly Target 48.96
Weekly Target 59.24

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Thu 06 August 2026 8.68 (4.33%) 8.57 8.30 - 8.91 0.7534 times
Fri 31 July 2026 8.32 (21.28%) 6.93 6.93 - 8.63 1.6009 times
Fri 24 July 2026 6.86 (0%) 6.75 6.51 - 6.91 0.2304 times
Fri 24 July 2026 6.86 (-10.79%) 7.44 6.45 - 8.13 1.0868 times
Fri 17 July 2026 7.69 (5.05%) 7.50 6.95 - 7.97 1.096 times
Fri 10 July 2026 7.32 (-0.27%) 7.20 6.62 - 7.85 1.0811 times
Thu 02 July 2026 7.34 (5.16%) 7.10 6.72 - 7.59 1.0308 times
Fri 26 June 2026 6.98 (0.87%) 6.75 6.21 - 7.00 1.3037 times
Thu 18 June 2026 6.92 (-6.36%) 7.52 6.82 - 7.70 0.7511 times
Fri 12 June 2026 7.39 (-5.74%) 7.80 7.08 - 7.95 1.0658 times
Fri 05 June 2026 7.84 (1.95%) 8.42 7.54 - 9.34 1.7189 times

weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 8.49 and 9.1

Monthly Target 18.02
Monthly Target 28.35
Monthly Target 38.63
Monthly Target 48.96
Monthly Target 59.24

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Thu 06 August 2026 8.68 (4.33%) 8.57 8.30 - 8.91 0.1586 times
Fri 31 July 2026 8.32 (18.86%) 7.20 6.45 - 8.63 1.1739 times
Tue 30 June 2026 7.00 (-8.97%) 8.42 6.21 - 9.34 1.1345 times
Fri 29 May 2026 7.69 (21.68%) 6.65 5.64 - 7.95 1.4442 times
Thu 30 April 2026 6.32 (-1.25%) 6.56 5.38 - 6.89 1.3774 times
Tue 31 March 2026 6.40 (-9.86%) 7.04 5.87 - 8.20 1.2133 times
Fri 27 February 2026 7.10 (-30.73%) 10.36 6.51 - 10.54 1.3124 times
Fri 30 January 2026 10.25 (-25.24%) 13.77 10.19 - 13.87 0.6849 times
Wed 31 December 2025 13.71 (6.44%) 12.61 12.52 - 15.28 0.8564 times
Fri 28 November 2025 12.88 (-8.33%) 13.75 11.59 - 13.84 0.6443 times
Fri 31 October 2025 14.05 (5.16%) 13.26 13.13 - 15.48 0.8143 times

monthly chart AsanaInc

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 8.63
12 day DMA 7.99
20 day DMA 7.79
35 day DMA 7.46
50 day DMA 7.54
100 day DMA 6.94
150 day DMA 7.7
200 day DMA 9.17

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.558.39
12 day EMA8.218.137.99
20 day EMA7.957.877.76
35 day EMA7.737.677.6
50 day EMA7.587.537.47

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.498.42
12 day SMA7.997.847.72
20 day SMA7.797.727.65
35 day SMA7.467.427.38
50 day SMA7.547.497.45
100 day SMA6.946.926.9
150 day SMA7.77.737.76
200 day SMA9.179.29.23
Back to top | Use Dark Theme