AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB-E are 19.29 and 19.57

Daily Target 119.08
Daily Target 219.21
Daily Target 319.356666666667
Daily Target 419.49
Daily Target 519.64

Daily price and volume Associated Banc

Date Closing Open Range Volume
Fri 18 September 2026 19.35 (0.68%) 19.22 19.22 - 19.50 0.6922 times
Thu 17 September 2026 19.22 (-0.88%) 19.36 19.22 - 19.60 2.6411 times
Wed 16 September 2026 19.39 (-1.12%) 19.72 19.32 - 19.72 2.1725 times
Tue 15 September 2026 19.61 (0.1%) 19.73 19.57 - 19.74 0.4366 times
Mon 14 September 2026 19.59 (0.2%) 19.60 19.49 - 19.68 0.7668 times
Fri 11 September 2026 19.55 (-0.05%) 19.71 19.55 - 19.71 0.639 times
Thu 10 September 2026 19.56 (-0.76%) 19.61 19.50 - 19.70 0.426 times
Wed 09 September 2026 19.71 (-0.05%) 19.62 19.62 - 19.71 0.4792 times
Tue 08 September 2026 19.72 (-0.15%) 19.63 19.61 - 19.85 0.7987 times
Fri 04 September 2026 19.75 (0.36%) 19.75 19.51 - 19.81 0.9478 times
Thu 03 September 2026 19.68 (0.51%) 19.55 19.55 - 19.76 0.8413 times

Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-E are 19.03 and 19.55

Weekly Target 118.92
Weekly Target 219.13
Weekly Target 319.436666666667
Weekly Target 419.65
Weekly Target 519.96

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Fri 18 September 2026 19.35 (-1.02%) 19.60 19.22 - 19.74 1.9237 times
Fri 11 September 2026 19.55 (-1.01%) 19.63 19.50 - 19.85 0.6718 times
Fri 04 September 2026 19.75 (-1.25%) 20.00 19.51 - 20.01 1.3313 times
Fri 28 August 2026 20.00 (0%) 20.00 19.95 - 20.22 1.1878 times
Fri 21 August 2026 20.00 (0.2%) 19.95 19.85 - 20.05 0.742 times
Fri 14 August 2026 19.96 (0.55%) 19.98 19.73 - 20.19 0.6931 times
Fri 07 August 2026 19.85 (-0.55%) 20.04 19.83 - 20.21 1.6397 times
Fri 31 July 2026 19.96 (-0.7%) 20.22 19.96 - 20.22 0.7725 times
Fri 24 July 2026 20.10 (0%) 20.23 20.05 - 20.28 0.2931 times
Fri 24 July 2026 20.10 (-0.15%) 20.19 20.05 - 20.28 0.745 times
Fri 17 July 2026 20.13 (0.4%) 20.01 20.00 - 20.22 0.8641 times

weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-E are 18.97 and 19.6

Monthly Target 118.84
Monthly Target 219.1
Monthly Target 319.473333333333
Monthly Target 419.73
Monthly Target 520.1

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Fri 18 September 2026 19.35 (-2.96%) 19.60 19.22 - 19.85 1.1166 times
Mon 31 August 2026 19.94 (-0.1%) 20.04 19.73 - 20.22 1.4191 times
Fri 31 July 2026 19.96 (-0.45%) 20.17 19.96 - 20.42 1.3255 times
Tue 30 June 2026 20.05 (-4.2%) 20.75 20.05 - 20.79 1.2461 times
Fri 29 May 2026 20.93 (-0.33%) 21.00 20.89 - 21.33 0.8206 times
Thu 30 April 2026 21.00 (1.16%) 20.76 20.18 - 21.20 0.728 times
Tue 31 March 2026 20.76 (-2.08%) 20.96 20.65 - 21.15 0.5796 times
Fri 27 February 2026 21.20 (-1.17%) 21.39 21.02 - 21.55 1.1922 times
Fri 30 January 2026 21.45 (0.28%) 21.33 21.24 - 21.73 0.5947 times
Wed 31 December 2025 21.39 (-2.06%) 21.43 21.22 - 21.69 0.9776 times
Fri 28 November 2025 21.84 (1.82%) 21.50 21.41 - 22.08 0.6599 times

monthly chart AssociatedBanc

DMA SMA EMA moving averages of Associated Banc ASB-E

DMA (daily moving average) of Associated Banc ASB-E

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.56
20 day DMA 19.73
35 day DMA 19.82
50 day DMA 19.91
100 day DMA 20.31
150 day DMA 20.54
200 day DMA 20.78

EMA (exponential moving average) of Associated Banc ASB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.4319.54
12 day EMA19.5419.5819.64
20 day EMA19.6419.6719.72
35 day EMA19.7819.8119.84
50 day EMA19.8819.919.93

SMA (simple moving average) of Associated Banc ASB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4719.54
12 day SMA19.5619.5819.64
20 day SMA19.7319.7619.8
35 day SMA19.8219.8419.87
50 day SMA19.9119.9219.94
100 day SMA20.3120.3220.34
150 day SMA20.5420.5620.57
200 day SMA20.7820.7920.81
Back to top | Use Dark Theme