Login or Join
HomepageAssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 17.58 and 18.08
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.44 |
| Daily Target 3 | 17.723333333333 |
| Daily Target 4 | 17.94 |
| Daily Target 5 | 18.22 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.65 (-0.79%) | 17.51 | 17.51 - 18.01 | 2.1857 times | Thu 29 October 2026 | 17.79 (-2.89%) | 18.80 | 17.79 - 18.80 | 1.8566 times | Wed 28 October 2026 | 18.32 (0.38%) | 18.25 | 17.97 - 18.42 | 1.3278 times | Tue 27 October 2026 | 18.25 (-0.27%) | 18.47 | 18.04 - 18.59 | 0.3643 times | Mon 26 October 2026 | 18.30 (-1.08%) | 18.61 | 18.11 - 18.61 | 1.5981 times | Fri 23 October 2026 | 18.50 (-0.38%) | 18.43 | 18.43 - 19.06 | 1.2456 times | Thu 22 October 2026 | 18.57 (1.14%) | 18.42 | 18.42 - 18.57 | 0.235 times | Wed 21 October 2026 | 18.36 (-1.02%) | 18.70 | 18.36 - 18.70 | 0.6816 times | Tue 20 October 2026 | 18.55 (0%) | 18.57 | 18.55 - 18.70 | 0.2115 times | Mon 19 October 2026 | 18.55 (-1.01%) | 18.70 | 18.55 - 18.80 | 0.2938 times | Fri 16 October 2026 | 18.74 (-0.16%) | 19.11 | 18.74 - 19.11 | 0.329 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 16.94 and 18.23
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.986666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.65 (-4.59%) | 18.61 | 17.51 - 18.80 | 1.6199 times | Fri 23 October 2026 | 18.50 (-1.28%) | 18.70 | 18.36 - 19.06 | 0.5893 times | Fri 16 October 2026 | 18.74 (-1.32%) | 19.09 | 18.50 - 19.11 | 0.8048 times | Fri 09 October 2026 | 18.99 (0.11%) | 18.81 | 18.73 - 19.24 | 0.5893 times | Fri 02 October 2026 | 18.97 (-1.56%) | 19.25 | 18.61 - 19.32 | 1.6796 times | Fri 25 September 2026 | 19.27 (-0.41%) | 19.47 | 19.22 - 19.47 | 0.3686 times | Fri 18 September 2026 | 19.35 (-1.02%) | 19.60 | 19.22 - 19.74 | 1.6355 times | Fri 11 September 2026 | 19.55 (-1.01%) | 19.63 | 19.50 - 19.85 | 0.5711 times | Fri 04 September 2026 | 19.75 (-1.25%) | 20.00 | 19.51 - 20.01 | 1.1319 times | Fri 28 August 2026 | 20.00 (0%) | 20.00 | 19.95 - 20.22 | 1.0099 times | Fri 21 August 2026 | 20.00 (0.2%) | 19.95 | 19.85 - 20.05 | 0.6308 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 16.7 and 18.47
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 18.146666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.65 (-5.77%) | 18.73 | 17.51 - 19.28 | 1.2671 times | Wed 30 September 2026 | 18.73 (-6.07%) | 19.60 | 18.61 - 19.85 | 1.5981 times | Mon 31 August 2026 | 19.94 (-0.1%) | 20.04 | 19.73 - 20.22 | 1.2807 times | Fri 31 July 2026 | 19.96 (-0.45%) | 20.17 | 19.96 - 20.42 | 1.1962 times | Tue 30 June 2026 | 20.05 (-4.2%) | 20.75 | 20.05 - 20.79 | 1.1246 times | Fri 29 May 2026 | 20.93 (-0.33%) | 21.00 | 20.89 - 21.33 | 0.7406 times | Thu 30 April 2026 | 21.00 (1.16%) | 20.76 | 20.18 - 21.20 | 0.657 times | Tue 31 March 2026 | 20.76 (-2.08%) | 20.96 | 20.65 - 21.15 | 0.523 times | Fri 27 February 2026 | 21.20 (-1.17%) | 21.39 | 21.02 - 21.55 | 1.0759 times | Fri 30 January 2026 | 21.45 (0.28%) | 21.33 | 21.24 - 21.73 | 0.5367 times | Wed 31 December 2025 | 21.39 (-2.06%) | 21.43 | 21.22 - 21.69 | 0.8823 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.85 |
| 50 day DMA | 19.15 |
| 100 day DMA | 19.63 |
| 150 day DMA | 20.06 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.18 | 18.37 |
| 12 day EMA | 18.28 | 18.4 | 18.51 |
| 20 day EMA | 18.51 | 18.6 | 18.68 |
| 35 day EMA | 18.82 | 18.89 | 18.96 |
| 50 day EMA | 19.1 | 19.16 | 19.22 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.23 | 18.39 |
| 12 day SMA | 18.36 | 18.45 | 18.52 |
| 20 day SMA | 18.59 | 18.66 | 18.71 |
| 35 day SMA | 18.85 | 18.91 | 18.96 |
| 50 day SMA | 19.15 | 19.19 | 19.24 |
| 100 day SMA | 19.63 | 19.66 | 19.69 |
| 150 day SMA | 20.06 | 20.08 | 20.1 |
| 200 day SMA | 20.37 | 20.39 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.