Login or Join
HomepageAssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 21.04 and 21.12
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.06 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.14 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.06 (-0.19%) | 21.02 | 21.02 - 21.10 | 1.7568 times | Wed 20 May 2026 | 21.10 (-0.71%) | 21.12 | 21.10 - 21.25 | 1.1081 times | Tue 19 May 2026 | 21.25 (0.05%) | 21.25 | 21.23 - 21.25 | 0.3243 times | Mon 18 May 2026 | 21.24 (0.19%) | 21.15 | 21.13 - 21.33 | 0.7297 times | Fri 15 May 2026 | 21.20 (0%) | 21.28 | 21.06 - 21.28 | 1.0541 times | Thu 14 May 2026 | 21.20 (0.24%) | 21.15 | 21.15 - 21.29 | 0.3784 times | Wed 13 May 2026 | 21.15 (-0.52%) | 21.11 | 21.11 - 21.26 | 1.8919 times | Tue 12 May 2026 | 21.26 (0.09%) | 21.09 | 21.09 - 21.26 | 1.5135 times | Mon 11 May 2026 | 21.24 (0.05%) | 21.07 | 21.05 - 21.25 | 0.7297 times | Fri 08 May 2026 | 21.23 (0.86%) | 21.00 | 21.00 - 21.25 | 0.5135 times | Thu 07 May 2026 | 21.05 (-0.47%) | 21.01 | 21.01 - 21.05 | 0.4865 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 20.89 and 21.2
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.136666666667 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.06 (-0.66%) | 21.15 | 21.02 - 21.33 | 1.0161 times | Fri 15 May 2026 | 21.20 (-0.14%) | 21.07 | 21.05 - 21.29 | 1.4436 times | Fri 08 May 2026 | 21.23 (0.38%) | 21.12 | 21.00 - 21.25 | 0.5676 times | Wed 06 May 2026 | 21.15 (0.48%) | 20.95 | 20.89 - 21.20 | 0.6727 times | Fri 01 May 2026 | 21.05 (0.72%) | 20.83 | 20.83 - 21.15 | 1.7659 times | Fri 24 April 2026 | 20.90 (-0.71%) | 20.98 | 20.80 - 21.20 | 1.1142 times | Fri 17 April 2026 | 21.05 (1.15%) | 20.80 | 20.70 - 21.15 | 1.0021 times | Fri 10 April 2026 | 20.81 (2.06%) | 20.45 | 20.30 - 20.86 | 1.0582 times | Thu 02 April 2026 | 20.39 (-1.4%) | 20.88 | 20.18 - 20.88 | 0.8549 times | Fri 27 March 2026 | 20.68 (-1.48%) | 20.89 | 20.67 - 20.89 | 0.5046 times | Tue 17 March 2026 | 20.99 (-0.76%) | 21.07 | 20.87 - 21.13 | 1.0582 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 20.98 and 21.42
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.093333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.06 (0.29%) | 21.00 | 20.89 - 21.33 | 0.6298 times | Thu 30 April 2026 | 21.00 (1.16%) | 20.76 | 20.18 - 21.20 | 0.8914 times | Tue 31 March 2026 | 20.76 (-2.08%) | 20.96 | 20.65 - 21.15 | 0.7097 times | Fri 27 February 2026 | 21.20 (-1.17%) | 21.39 | 21.02 - 21.55 | 1.4598 times | Fri 30 January 2026 | 21.45 (0.28%) | 21.33 | 21.24 - 21.73 | 0.7282 times | Wed 31 December 2025 | 21.39 (-2.06%) | 21.43 | 21.22 - 21.69 | 1.197 times | Fri 28 November 2025 | 21.84 (1.82%) | 21.50 | 21.41 - 22.08 | 0.8081 times | Fri 31 October 2025 | 21.45 (-3.51%) | 22.30 | 21.25 - 22.55 | 1.6879 times | Tue 30 September 2025 | 22.23 (2.54%) | 21.32 | 21.32 - 23.01 | 0.9157 times | Fri 29 August 2025 | 21.68 (3.93%) | 20.81 | 20.71 - 22.07 | 0.9724 times | Thu 31 July 2025 | 20.86 (1.21%) | 20.66 | 20.40 - 21.31 | 0.826 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.18 | 21.22 |
| 12 day EMA | 21.14 | 21.16 | 21.17 |
| 20 day EMA | 21.11 | 21.11 | 21.11 |
| 35 day EMA | 21.03 | 21.03 | 21.03 |
| 50 day EMA | 20.95 | 20.95 | 20.94 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.2 | 21.21 |
| 12 day SMA | 21.18 | 21.19 | 21.17 |
| 20 day SMA | 21.1 | 21.1 | 21.08 |
| 35 day SMA | 21.01 | 20.99 | 20.96 |
| 50 day SMA | 20.93 | 20.93 | 20.93 |
| 100 day SMA | 21.16 | 21.17 | 21.17 |
| 150 day SMA | 21.31 | 21.32 | 21.33 |
| 200 day SMA | 21.47 | 21.47 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.