AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB-F are 19.3 and 19.45

Daily Target 119.18
Daily Target 219.26
Daily Target 319.33
Daily Target 419.41
Daily Target 519.48

Daily price and volume Associated Banc

Date Closing Open Range Volume
Mon 20 July 2026 19.34 (0.52%) 19.27 19.25 - 19.40 0.6343 times
Fri 17 July 2026 19.24 (0.58%) 19.07 19.07 - 19.28 1.7102 times
Thu 16 July 2026 19.13 (-0.57%) 19.19 19.13 - 19.24 0.9142 times
Wed 15 July 2026 19.24 (0.37%) 19.22 19.19 - 19.34 0.5846 times
Tue 14 July 2026 19.17 (0.37%) 19.17 19.17 - 19.19 0.0808 times
Mon 13 July 2026 19.10 (-0.16%) 19.10 19.07 - 19.16 1.5672 times
Tue 07 July 2026 19.13 (-1.29%) 19.39 19.08 - 19.42 3.0535 times
Mon 06 July 2026 19.38 (-0.15%) 19.49 19.35 - 19.60 1.0759 times
Thu 02 July 2026 19.41 (0.1%) 19.40 19.40 - 19.56 0.3172 times
Wed 01 July 2026 19.39 (0.52%) 19.39 19.39 - 19.39 0.0622 times
Tue 30 June 2026 19.29 (-1.08%) 19.50 19.29 - 19.65 1.8035 times

Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-F are 19.3 and 19.45

Weekly Target 119.18
Weekly Target 219.26
Weekly Target 319.33
Weekly Target 419.41
Weekly Target 519.48

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Mon 20 July 2026 19.34 (0.52%) 19.27 19.25 - 19.40 0.2812 times
Fri 17 July 2026 19.24 (0.58%) 19.10 19.07 - 19.34 2.1533 times
Tue 07 July 2026 19.13 (-1.44%) 19.49 19.08 - 19.60 1.8307 times
Thu 02 July 2026 19.41 (-0.82%) 19.54 19.29 - 19.65 1.544 times
Fri 26 June 2026 19.57 (-1.11%) 19.79 19.31 - 19.86 0.8575 times
Thu 18 June 2026 19.79 (0.92%) 19.86 19.60 - 19.86 0.8133 times
Fri 12 June 2026 19.61 (-0.15%) 19.70 19.58 - 19.82 0.4604 times
Fri 05 June 2026 19.64 (-2.82%) 20.00 19.64 - 20.00 0.6893 times
Fri 29 May 2026 20.21 (-0.35%) 20.11 20.11 - 20.45 0.4246 times
Fri 22 May 2026 20.28 (-1.07%) 20.50 20.10 - 20.59 0.9457 times
Fri 15 May 2026 20.50 (-0.24%) 20.69 20.41 - 20.69 0.6396 times

weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-F are 18.94 and 19.47

Monthly Target 118.81
Monthly Target 219.07
Monthly Target 319.336666666667
Monthly Target 419.6
Monthly Target 519.87

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Mon 20 July 2026 19.34 (0.26%) 19.39 19.07 - 19.60 1.3332 times
Tue 30 June 2026 19.29 (-4.55%) 20.00 19.29 - 20.00 1.2619 times
Fri 29 May 2026 20.21 (-1.03%) 20.49 20.10 - 20.69 0.7661 times
Thu 30 April 2026 20.42 (3.44%) 19.85 19.80 - 20.49 0.6393 times
Tue 31 March 2026 19.74 (-4.91%) 20.35 19.74 - 20.42 1.3797 times
Fri 27 February 2026 20.76 (0.19%) 20.82 20.61 - 21.02 0.8449 times
Fri 30 January 2026 20.72 (0.63%) 20.60 20.57 - 21.06 0.8557 times
Wed 31 December 2025 20.59 (-1.95%) 20.64 20.47 - 21.23 1.1873 times
Fri 28 November 2025 21.00 (-0.9%) 21.12 20.90 - 21.71 0.4991 times
Fri 31 October 2025 21.19 (0.09%) 21.24 21.05 - 21.90 1.2329 times
Tue 30 September 2025 21.17 (0.09%) 20.83 20.69 - 22.53 1.5272 times

monthly chart AssociatedBanc

DMA SMA EMA moving averages of Associated Banc ASB-F

DMA (daily moving average) of Associated Banc ASB-F

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.28
20 day DMA 19.4
35 day DMA 19.6
50 day DMA 19.86
100 day DMA 20.1
150 day DMA 20.31
200 day DMA 20.57

EMA (exponential moving average) of Associated Banc ASB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2119.2
12 day EMA19.319.2919.3
20 day EMA19.4119.4219.44
35 day EMA19.6119.6319.65
50 day EMA19.8419.8619.89

SMA (simple moving average) of Associated Banc ASB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.1819.15
12 day SMA19.2819.319.31
20 day SMA19.419.4219.44
35 day SMA19.619.6319.66
50 day SMA19.8619.8819.91
100 day SMA20.120.1120.13
150 day SMA20.3120.3220.34
200 day SMA20.5720.5920.6
Back to top | Use Dark Theme