ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 15.73 and 16.19

Daily Target 115.39
Daily Target 215.6
Daily Target 315.846666666667
Daily Target 416.06
Daily Target 516.31

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Mon 20 July 2026 15.82 (2.73%) 15.63 15.63 - 16.09 0.9391 times
Fri 17 July 2026 15.40 (-2.41%) 15.62 15.17 - 15.65 0.9057 times
Thu 16 July 2026 15.78 (-1.56%) 16.03 15.68 - 16.23 1.1083 times
Wed 15 July 2026 16.03 (-0.93%) 16.01 15.56 - 16.36 0.7227 times
Tue 14 July 2026 16.18 (2.21%) 16.07 16.07 - 16.52 1.0036 times
Mon 13 July 2026 15.83 (-3.3%) 16.62 15.80 - 16.71 1.4573 times
Fri 10 July 2026 16.37 (6.92%) 15.58 15.46 - 16.45 1.4197 times
Thu 09 July 2026 15.31 (-4.19%) 15.83 14.93 - 15.89 0.7876 times
Wed 08 July 2026 15.98 (3.43%) 15.65 15.52 - 16.12 0.5751 times
Tue 07 July 2026 15.45 (1.51%) 15.04 15.04 - 15.53 1.0808 times
Mon 06 July 2026 15.22 (2.42%) 14.86 14.66 - 15.67 1.2082 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 15.73 and 16.19

Weekly Target 115.39
Weekly Target 215.6
Weekly Target 315.846666666667
Weekly Target 416.06
Weekly Target 516.31

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Mon 20 July 2026 15.82 (2.73%) 15.63 15.63 - 16.09 0.169 times
Fri 17 July 2026 15.40 (-5.93%) 16.62 15.17 - 16.71 0.9354 times
Fri 10 July 2026 16.37 (10.16%) 14.86 14.66 - 16.45 0.9127 times
Thu 02 July 2026 14.86 (-1.72%) 15.08 13.81 - 15.30 1.2475 times
Fri 26 June 2026 15.12 (-11.42%) 17.07 14.50 - 17.96 1.022 times
Thu 18 June 2026 17.07 (-0.06%) 17.06 16.18 - 17.22 0.9438 times
Fri 12 June 2026 17.08 (3.89%) 16.53 16.08 - 17.14 1.1494 times
Fri 05 June 2026 16.44 (2.24%) 16.35 15.81 - 16.60 0.8274 times
Fri 29 May 2026 16.08 (-14.6%) 18.62 15.81 - 18.92 1.1304 times
Fri 22 May 2026 18.83 (-0.53%) 19.03 18.61 - 19.93 1.6624 times
Fri 15 May 2026 18.93 (-3.07%) 19.85 18.14 - 20.03 1.4619 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 14.82 and 17.72

Monthly Target 112.55
Monthly Target 214.18
Monthly Target 315.446666666667
Monthly Target 417.08
Monthly Target 518.35

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Mon 20 July 2026 15.82 (12.68%) 14.00 13.81 - 16.71 0.5335 times
Tue 30 June 2026 14.04 (-12.69%) 16.35 13.84 - 17.96 0.9518 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.3239 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.9356 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.2551 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.2763 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.0606 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9661 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.8905 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8066 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9044 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.69
20 day DMA 15.72
35 day DMA 16.04
50 day DMA 16.86
100 day DMA 16.42
150 day DMA 15.01
200 day DMA 14.31

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.7315.89
12 day EMA15.7615.7515.81
20 day EMA15.8715.8815.93
35 day EMA16.3516.3816.44
50 day EMA16.9116.9517.01

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8416.04
12 day SMA15.6915.5615.44
20 day SMA15.7215.7815.84
35 day SMA16.0416.0716.13
50 day SMA16.8616.9216.99
100 day SMA16.4216.4116.41
150 day SMA15.0114.9814.96
200 day SMA14.3114.2914.28
Back to top | Use Dark Theme