ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 15.83 and 16.77

Daily Target 115.07
Daily Target 215.65
Daily Target 316.006666666667
Daily Target 416.59
Daily Target 516.95

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Wed 22 April 2026 16.24 (4.84%) 15.70 15.42 - 16.36 1.4337 times
Tue 21 April 2026 15.49 (-2.46%) 15.98 15.38 - 16.00 1.0262 times
Mon 20 April 2026 15.88 (-0.06%) 15.66 15.40 - 16.01 0.9825 times
Fri 17 April 2026 15.89 (2.71%) 15.70 15.34 - 16.20 1.4053 times
Thu 16 April 2026 15.47 (0%) 15.39 15.31 - 15.60 0.7912 times
Wed 15 April 2026 15.47 (1.24%) 15.79 15.38 - 15.92 0.8084 times
Tue 14 April 2026 15.28 (-2.74%) 15.73 15.21 - 15.82 0.8011 times
Mon 13 April 2026 15.71 (1.49%) 15.54 15.52 - 16.01 1.0318 times
Fri 10 April 2026 15.48 (0.26%) 15.28 15.05 - 15.49 0.8784 times
Thu 09 April 2026 15.44 (-0.13%) 15.53 15.33 - 15.77 0.8416 times
Wed 08 April 2026 15.46 (1.24%) 14.95 14.91 - 15.47 0.8013 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 15.81 and 16.79

Weekly Target 115.01
Weekly Target 215.63
Weekly Target 315.993333333333
Weekly Target 416.61
Weekly Target 516.97

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Wed 22 April 2026 16.24 (2.2%) 15.66 15.38 - 16.36 0.6388 times
Fri 17 April 2026 15.89 (2.65%) 15.54 15.21 - 16.20 0.8977 times
Fri 10 April 2026 15.48 (-1.71%) 15.74 14.91 - 15.97 0.7325 times
Thu 02 April 2026 15.75 (3.75%) 15.32 14.87 - 15.82 0.5726 times
Fri 27 March 2026 15.18 (3.55%) 14.34 14.34 - 15.98 0.9635 times
Fri 20 March 2026 14.66 (7.48%) 13.86 13.82 - 15.15 0.6469 times
Fri 13 March 2026 13.64 (-14.48%) 16.00 13.44 - 16.10 1.5596 times
Fri 06 March 2026 15.95 (-2.63%) 16.73 15.59 - 16.91 1.3808 times
Fri 27 February 2026 16.38 (8.26%) 14.91 14.68 - 16.47 1.3066 times
Fri 20 February 2026 15.13 (11.41%) 13.62 13.62 - 15.14 1.3011 times
Fri 13 February 2026 13.58 (0%) 13.16 13.16 - 13.84 0.3438 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 15.58 and 17.03

Monthly Target 114.39
Monthly Target 215.31
Monthly Target 315.836666666667
Monthly Target 416.76
Monthly Target 517.29

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Wed 22 April 2026 16.24 (6.49%) 15.34 14.91 - 16.36 0.6798 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.295 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.3169 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.0944 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9968 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.9188 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8323 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9331 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.9018 times
Thu 31 July 2025 10.88 (13.33%) 9.60 9.53 - 11.14 1.0312 times
Mon 30 June 2025 9.60 (-0.1%) 9.60 9.18 - 10.60 1.0449 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.59
20 day DMA 15.49
35 day DMA 15.37
50 day DMA 15.18
100 day DMA 13.44
150 day DMA 13.09
200 day DMA 12.54

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.6215.69
12 day EMA15.6415.5315.54
20 day EMA15.5115.4315.42
35 day EMA15.2815.2215.2
50 day EMA15.051514.98

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.6415.6
12 day SMA15.5915.5515.57
20 day SMA15.4915.4715.45
35 day SMA15.3715.3915.41
50 day SMA15.1815.1115.07
100 day SMA13.4413.413.37
150 day SMA13.0913.0613.04
200 day SMA12.5412.512.47
Back to top | Use Dark Theme