ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 18.02 and 18.56

Daily Target 117.6
Daily Target 217.89
Daily Target 318.143333333333
Daily Target 418.43
Daily Target 518.68

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Fri 04 September 2026 18.17 (0.83%) 18.02 17.86 - 18.40 0.769 times
Thu 03 September 2026 18.02 (-0.28%) 18.05 17.70 - 18.27 0.9499 times
Wed 02 September 2026 18.07 (2.21%) 17.67 17.48 - 18.12 0.7527 times
Tue 01 September 2026 17.68 (1.67%) 17.55 17.37 - 17.76 1.0206 times
Mon 31 August 2026 17.39 (0.17%) 17.62 17.10 - 17.75 0.8556 times
Fri 28 August 2026 17.36 (-1.7%) 16.78 16.61 - 17.44 1.3482 times
Thu 27 August 2026 17.66 (4%) 17.32 17.32 - 17.93 1.3884 times
Wed 26 August 2026 16.98 (-5.61%) 17.85 16.88 - 17.85 1.2267 times
Tue 25 August 2026 17.99 (-1.42%) 18.08 17.87 - 18.39 0.7836 times
Mon 24 August 2026 18.25 (-0.82%) 18.29 18.13 - 18.62 0.9053 times
Fri 21 August 2026 18.40 (1.15%) 18.40 18.29 - 18.91 1.2718 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 17.64 and 18.94

Weekly Target 116.59
Weekly Target 217.38
Weekly Target 317.89
Weekly Target 418.68
Weekly Target 519.19

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Fri 04 September 2026 18.17 (4.67%) 17.62 17.10 - 18.40 1.1944 times
Fri 28 August 2026 17.36 (-5.65%) 18.29 16.61 - 18.62 1.5527 times
Fri 21 August 2026 18.40 (4.49%) 17.81 17.61 - 18.91 1.0357 times
Fri 14 August 2026 17.61 (5.39%) 16.75 15.92 - 17.72 0.9342 times
Fri 07 August 2026 16.71 (-3.91%) 17.49 16.41 - 17.63 1.1705 times
Fri 31 July 2026 17.39 (4.7%) 16.30 16.20 - 17.66 1.2472 times
Fri 24 July 2026 16.61 (0%) 16.66 16.45 - 17.03 0.1623 times
Fri 24 July 2026 16.61 (7.86%) 15.63 15.63 - 17.03 0.8973 times
Fri 17 July 2026 15.40 (-5.93%) 16.62 15.17 - 16.71 0.914 times
Fri 10 July 2026 16.37 (10.16%) 14.86 14.66 - 16.45 0.8918 times
Thu 02 July 2026 14.86 (-1.72%) 15.08 13.81 - 15.30 1.219 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 17.77 and 18.8

Monthly Target 116.95
Monthly Target 217.56
Monthly Target 317.98
Monthly Target 418.59
Monthly Target 519.01

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 04 September 2026 18.17 (4.49%) 17.55 17.37 - 18.40 0.2024 times
Mon 31 August 2026 17.39 (0%) 17.49 15.92 - 18.91 1.0398 times
Fri 31 July 2026 17.39 (23.86%) 14.00 13.81 - 17.66 0.9856 times
Tue 30 June 2026 14.04 (-12.69%) 16.35 13.84 - 17.96 0.9522 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.3244 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.9359 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.2555 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.2767 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.061 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9664 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.8908 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.85
20 day DMA 17.64
35 day DMA 17.25
50 day DMA 16.69
100 day DMA 17.06
150 day DMA 16.35
200 day DMA 15.19

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.8317.74
12 day EMA17.7917.7217.67
20 day EMA17.6117.5517.5
35 day EMA17.2317.1717.12
50 day EMA16.8116.7516.7

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.717.63
12 day SMA17.8517.8717.86
20 day SMA17.6417.5717.52
35 day SMA17.2517.1817.1
50 day SMA16.6916.6316.59
100 day SMA17.0617.0317.01
150 day SMA16.3516.3216.28
200 day SMA15.1915.1615.14
Back to top | Use Dark Theme