Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 14.82 and 15.16
| Daily Target 1 | 14.55 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 14.886666666667 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.23 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.96 (-1.12%) | 14.91 | 14.68 - 15.02 | 0.733 times | Fri 20 February 2026 | 15.13 (1.68%) | 14.85 | 14.64 - 15.14 | 0.6509 times | Thu 19 February 2026 | 14.88 (1.85%) | 14.63 | 14.38 - 14.93 | 1.0376 times | Wed 18 February 2026 | 14.61 (4.13%) | 14.39 | 14.18 - 14.75 | 1.4618 times | Tue 17 February 2026 | 14.03 (3.31%) | 13.62 | 13.62 - 14.12 | 1.3383 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 1.186 times | Fri 13 February 2026 | 13.58 (3.66%) | 13.16 | 13.16 - 13.84 | 1.186 times | Thu 12 February 2026 | 13.10 (-3.53%) | 13.03 | 12.90 - 13.63 | 0.9043 times | Wed 11 February 2026 | 13.58 (2.57%) | 13.46 | 13.40 - 13.72 | 0.8162 times | Tue 10 February 2026 | 13.24 (0.38%) | 13.25 | 13.05 - 13.37 | 0.6861 times | Mon 09 February 2026 | 13.19 (0.38%) | 13.06 | 12.97 - 13.24 | 0.444 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 14.82 and 15.16
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 14.886666666667 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.96 (-1.12%) | 14.91 | 14.68 - 15.02 | 0.2576 times | Fri 20 February 2026 | 15.13 (11.41%) | 13.62 | 13.62 - 15.14 | 1.5775 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 0.4168 times | Fri 13 February 2026 | 13.58 (3.35%) | 13.06 | 12.90 - 13.84 | 1.4187 times | Fri 06 February 2026 | 13.14 (1.7%) | 12.48 | 12.42 - 13.27 | 0.9796 times | Fri 30 January 2026 | 12.92 (8.48%) | 12.06 | 11.81 - 12.94 | 1.1203 times | Fri 23 January 2026 | 11.91 (-0.25%) | 11.91 | 11.62 - 12.20 | 0.8348 times | Fri 16 January 2026 | 11.94 (2.23%) | 11.68 | 11.49 - 12.21 | 1.3148 times | Fri 09 January 2026 | 11.68 (11.77%) | 10.76 | 10.51 - 11.90 | 1.3994 times | Fri 02 January 2026 | 10.45 (-3.86%) | 10.75 | 10.31 - 10.90 | 0.6805 times | Mon 29 December 2025 | 10.87 (0.65%) | 10.75 | 10.73 - 10.90 | 0.1703 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 13.69 and 16.41
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.173333333333 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.96 (15.79%) | 12.48 | 12.42 - 15.14 | 1.0433 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1144 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.015 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9356 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8475 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9502 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9183 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0501 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.064 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.0616 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.0231 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.37 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.54 | 14.25 |
| 12 day EMA | 14.05 | 13.88 | 13.65 |
| 20 day EMA | 13.55 | 13.4 | 13.22 |
| 35 day EMA | 12.92 | 12.8 | 12.66 |
| 50 day EMA | 12.36 | 12.25 | 12.13 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.45 | 14.14 |
| 12 day SMA | 13.92 | 13.71 | 13.5 |
| 20 day SMA | 13.37 | 13.21 | 13.05 |
| 35 day SMA | 12.64 | 12.51 | 12.38 |
| 50 day SMA | 12.12 | 12.05 | 11.98 |
| 100 day SMA | 12.17 | 12.15 | 12.12 |
| 150 day SMA | 11.91 | 11.88 | 11.84 |
| 200 day SMA | 11.42 | 11.39 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.