Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.2 and 5.28
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.29 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.24 (1.95%) | 5.20 | 5.16 - 5.24 | 1.0965 times | Thu 23 April 2026 | 5.14 (-1.53%) | 5.18 | 5.13 - 5.21 | 1.2894 times | Wed 22 April 2026 | 5.22 (1.16%) | 5.19 | 5.18 - 5.22 | 0.5112 times | Tue 21 April 2026 | 5.16 (-0.39%) | 5.19 | 5.14 - 5.23 | 0.8828 times | Mon 20 April 2026 | 5.18 (0.39%) | 5.14 | 5.12 - 5.18 | 0.7252 times | Fri 17 April 2026 | 5.16 (1.98%) | 5.10 | 5.10 - 5.19 | 1.573 times | Thu 16 April 2026 | 5.06 (-3.25%) | 5.07 | 5.05 - 5.11 | 1.0175 times | Wed 15 April 2026 | 5.23 (0%) | 5.26 | 5.22 - 5.26 | 0.8635 times | Tue 14 April 2026 | 5.23 (1.55%) | 5.16 | 5.16 - 5.25 | 0.6365 times | Mon 13 April 2026 | 5.15 (1.78%) | 5.03 | 5.00 - 5.15 | 1.4045 times | Fri 10 April 2026 | 5.06 (0%) | 5.10 | 5.03 - 5.10 | 0.4669 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.18 and 5.3
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.24 (1.55%) | 5.14 | 5.12 - 5.24 | 1.1123 times | Fri 17 April 2026 | 5.16 (1.98%) | 5.03 | 5.00 - 5.26 | 1.3567 times | Fri 10 April 2026 | 5.06 (4.55%) | 4.83 | 4.81 - 5.10 | 0.7944 times | Thu 02 April 2026 | 4.84 (4.31%) | 4.68 | 4.55 - 4.88 | 0.6574 times | Fri 27 March 2026 | 4.64 (-1.9%) | 4.81 | 4.61 - 4.92 | 1.0947 times | Fri 20 March 2026 | 4.73 (-1.66%) | 4.85 | 4.72 - 4.97 | 0.8621 times | Fri 13 March 2026 | 4.81 (-3.61%) | 4.95 | 4.81 - 5.03 | 1.1349 times | Fri 06 March 2026 | 4.99 (-2.73%) | 5.07 | 4.97 - 5.18 | 1.2411 times | Fri 27 February 2026 | 5.13 (-1.16%) | 5.17 | 5.10 - 5.20 | 0.9526 times | Fri 20 February 2026 | 5.19 (0.97%) | 5.14 | 5.10 - 5.22 | 0.794 times | Fri 13 February 2026 | 5.14 (0%) | 5.14 | 5.09 - 5.16 | 0.2776 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.99 and 5.52
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.24 (10.32%) | 4.77 | 4.73 - 5.26 | 0.9747 times | Tue 31 March 2026 | 4.75 (-7.41%) | 5.07 | 4.55 - 5.18 | 1.2725 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.1866 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.1628 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 1.0255 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 1.0245 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 0.9382 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.7469 times | Fri 29 August 2025 | 5.55 (0.73%) | 5.45 | 5.35 - 5.62 | 0.7255 times | Thu 31 July 2025 | 5.51 (0.73%) | 5.44 | 5.31 - 5.58 | 0.9428 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.21 | 5.18 - 5.48 | 0.6844 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.16 | 5.17 |
| 12 day EMA | 5.13 | 5.11 | 5.1 |
| 20 day EMA | 5.1 | 5.08 | 5.07 |
| 35 day EMA | 5.07 | 5.06 | 5.05 |
| 50 day EMA | 5.06 | 5.05 | 5.05 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.17 | 5.16 |
| 12 day SMA | 5.16 | 5.14 | 5.12 |
| 20 day SMA | 5.01 | 4.99 | 4.98 |
| 35 day SMA | 4.96 | 4.96 | 4.96 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.28 | 5.28 | 5.28 |
| 200 day SMA | 5.33 | 5.33 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.