AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 23.84 and 24.05

Daily Target 123.69
Daily Target 223.78
Daily Target 323.903333333333
Daily Target 423.99
Daily Target 524.11

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Thu 06 August 2026 23.86 (-0.42%) 23.83 23.82 - 24.03 0.4872 times
Wed 05 August 2026 23.96 (0.46%) 23.79 23.72 - 24.05 1.2688 times
Tue 04 August 2026 23.85 (1.45%) 23.58 23.55 - 23.99 0.804 times
Mon 03 August 2026 23.51 (-1.63%) 23.82 23.51 - 24.00 0.8855 times
Fri 31 July 2026 23.90 (0.34%) 23.93 23.68 - 24.00 0.6432 times
Thu 30 July 2026 23.82 (1.75%) 23.41 23.27 - 23.89 1.1073 times
Wed 29 July 2026 23.41 (-0.51%) 23.46 23.35 - 23.57 1.6542 times
Tue 28 July 2026 23.53 (-2.28%) 24.02 23.50 - 24.11 1.1969 times
Mon 27 July 2026 24.08 (-1.87%) 24.54 24.05 - 24.86 0.9934 times
Fri 24 July 2026 24.54 (0%) 24.50 24.36 - 24.80 0.9594 times
Fri 24 July 2026 24.54 (-0.04%) 24.50 24.36 - 24.80 0.9594 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 23.69 and 24.23

Weekly Target 123.27
Weekly Target 223.56
Weekly Target 323.806666666667
Weekly Target 424.1
Weekly Target 524.35

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Thu 06 August 2026 23.86 (-0.17%) 23.82 23.51 - 24.05 0.6373 times
Fri 31 July 2026 23.90 (-2.61%) 24.54 23.27 - 24.86 1.0348 times
Fri 24 July 2026 24.54 (0%) 24.50 24.36 - 24.80 0.1774 times
Fri 24 July 2026 24.54 (0.25%) 24.26 23.86 - 24.80 1.0627 times
Fri 17 July 2026 24.48 (6.2%) 23.14 23.14 - 24.58 2.4248 times
Fri 10 July 2026 23.05 (-0.9%) 23.08 22.96 - 23.50 0.8367 times
Thu 02 July 2026 23.26 (2.15%) 22.85 22.85 - 23.36 0.8417 times
Fri 26 June 2026 22.77 (2.66%) 22.40 21.90 - 22.81 0.8101 times
Thu 18 June 2026 22.18 (-1.51%) 22.75 21.70 - 22.76 0.8756 times
Fri 12 June 2026 22.52 (-0.71%) 22.68 21.95 - 23.00 1.299 times
Fri 05 June 2026 22.68 (-5.89%) 24.07 22.40 - 24.15 1.1531 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 23.69 and 24.23

Monthly Target 123.27
Monthly Target 223.56
Monthly Target 323.806666666667
Monthly Target 424.1
Monthly Target 524.35

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Thu 06 August 2026 23.86 (-0.17%) 23.82 23.51 - 24.05 0.1415 times
Fri 31 July 2026 23.90 (2.8%) 23.30 22.96 - 24.86 1.3004 times
Tue 30 June 2026 23.25 (-3.53%) 24.07 21.70 - 24.15 1.0349 times
Fri 29 May 2026 24.10 (0.75%) 23.91 23.46 - 24.39 0.7502 times
Thu 30 April 2026 23.92 (6.98%) 22.30 22.28 - 24.79 0.7089 times
Tue 31 March 2026 22.36 (-11.62%) 25.25 21.28 - 25.44 1.1701 times
Fri 27 February 2026 25.30 (10.29%) 22.94 22.70 - 25.95 1.458 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.751 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.9365 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.7486 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.1753 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.96
20 day DMA 24.04
35 day DMA 23.53
50 day DMA 23.29
100 day DMA 23.44
150 day DMA 23.4
200 day DMA 22.93

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.8423.78
12 day EMA23.8823.8823.87
20 day EMA23.8223.8223.81
35 day EMA23.6723.6623.64
50 day EMA23.4123.3923.37

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8123.7
12 day SMA23.9624.0124.03
20 day SMA24.042423.95
35 day SMA23.5323.4623.42
50 day SMA23.2923.323.3
100 day SMA23.4423.4423.43
150 day SMA23.423.3923.38
200 day SMA22.9322.9222.9
Back to top | Use Dark Theme