Login or Join
HomepageAberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AberdeenStandard
Strong Daily Stock price targets for AberdeenStandard ASGI are 22.79 and 23.07
| Daily Target 1 | 22.58 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 22.86 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23.14 |
Daily price and volume Aberdeen Standard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (0%) | 22.75 | 22.72 - 23.00 | 0.8879 times | Wed 24 December 2025 | 22.86 (0.93%) | 22.75 | 22.65 - 22.92 | 0.9054 times | Tue 23 December 2025 | 22.65 (1.98%) | 22.29 | 22.26 - 22.65 | 1.2931 times | Mon 22 December 2025 | 22.21 (0.27%) | 22.22 | 22.11 - 22.31 | 0.9449 times | Fri 19 December 2025 | 22.15 (0.54%) | 22.15 | 21.99 - 22.19 | 0.836 times | Thu 18 December 2025 | 22.03 (0.64%) | 22.05 | 21.81 - 22.11 | 0.9449 times | Wed 17 December 2025 | 21.89 (-0.64%) | 22.12 | 21.77 - 22.22 | 0.9983 times | Tue 16 December 2025 | 22.03 (-0.9%) | 22.28 | 22.02 - 22.38 | 0.8798 times | Mon 15 December 2025 | 22.23 (-0.54%) | 22.47 | 22.13 - 22.47 | 1.1029 times | Fri 12 December 2025 | 22.35 (0.49%) | 22.30 | 22.20 - 22.45 | 1.2068 times | Thu 11 December 2025 | 22.24 (0.59%) | 22.16 | 22.10 - 22.39 | 0.8089 times |
Weekly price and charts AberdeenStandard
Strong weekly Stock price targets for AberdeenStandard ASGI are 22.49 and 23.38
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.656666666667 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Aberdeen Standard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (3.21%) | 22.22 | 22.11 - 23.00 | 0.8665 times | Fri 19 December 2025 | 22.15 (-0.89%) | 22.47 | 21.77 - 22.47 | 1.0236 times | Fri 12 December 2025 | 22.35 (-0.4%) | 22.50 | 21.90 - 22.50 | 1.2265 times | Fri 05 December 2025 | 22.44 (2.14%) | 21.97 | 21.80 - 22.66 | 1.3456 times | Fri 28 November 2025 | 21.97 (4.12%) | 21.17 | 21.12 - 22.09 | 1.109 times | Fri 21 November 2025 | 21.10 (1.64%) | 20.80 | 20.57 - 21.28 | 1.6078 times | Fri 14 November 2025 | 20.76 (2.06%) | 20.44 | 20.40 - 20.87 | 0.7686 times | Fri 07 November 2025 | 20.34 (-0.97%) | 20.59 | 20.21 - 20.64 | 0.7378 times | Fri 31 October 2025 | 20.54 (0%) | 20.65 | 20.45 - 20.69 | 0.2599 times | Fri 31 October 2025 | 20.54 (-1.25%) | 20.86 | 20.45 - 20.87 | 1.0547 times | Fri 24 October 2025 | 20.80 (0.05%) | 20.85 | 20.75 - 21.19 | 1.2618 times |
Monthly price and charts AberdeenStandard
Strong monthly Stock price targets for AberdeenStandard ASGI are 22.32 and 23.55
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Aberdeen Standard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (4.05%) | 21.97 | 21.77 - 23.00 | 0.8504 times | Fri 28 November 2025 | 21.97 (6.96%) | 20.59 | 20.21 - 22.09 | 0.8049 times | Fri 31 October 2025 | 20.54 (-2.79%) | 21.12 | 20.45 - 21.79 | 1.2636 times | Tue 30 September 2025 | 21.13 (2.57%) | 20.65 | 20.01 - 21.24 | 1.1815 times | Fri 29 August 2025 | 20.60 (-3.24%) | 21.33 | 20.55 - 21.63 | 0.9608 times | Thu 31 July 2025 | 21.29 (4.47%) | 20.45 | 20.36 - 21.34 | 1.1374 times | Mon 30 June 2025 | 20.38 (4.78%) | 19.47 | 19.40 - 20.38 | 0.9524 times | Fri 30 May 2025 | 19.45 (3.24%) | 18.84 | 18.80 - 19.65 | 0.99 times | Wed 30 April 2025 | 18.84 (2.45%) | 18.46 | 16.65 - 18.88 | 1.0373 times | Mon 31 March 2025 | 18.39 (2.22%) | 18.00 | 17.80 - 18.64 | 0.8217 times | Fri 28 February 2025 | 17.99 (0.95%) | 17.76 | 17.65 - 18.29 | 0.8136 times |
Indicator Analysis of AberdeenStandard
Please login to view indicator analysis. or View indicator analysis of AberdeenStandard ASGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.26 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.18 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.49 | 22.3 |
| 12 day EMA | 22.37 | 22.28 | 22.17 |
| 20 day EMA | 22.17 | 22.1 | 22.02 |
| 35 day EMA | 21.87 | 21.81 | 21.75 |
| 50 day EMA | 21.51 | 21.46 | 21.4 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.38 | 22.19 |
| 12 day SMA | 22.3 | 22.24 | 22.16 |
| 20 day SMA | 22.26 | 22.21 | 22.14 |
| 35 day SMA | 21.67 | 21.6 | 21.54 |
| 50 day SMA | 21.39 | 21.36 | 21.33 |
| 100 day SMA | 21.18 | 21.17 | 21.15 |
| 150 day SMA | 20.9 | 20.88 | 20.86 |
| 200 day SMA | 20.3 | 20.27 | 20.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.