AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 23.63 and 24.11

Daily Target 123.24
Daily Target 223.54
Daily Target 323.72
Daily Target 424.02
Daily Target 524.2

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Thu 23 April 2026 23.84 (0.93%) 23.75 23.42 - 23.90 0.9019 times
Wed 22 April 2026 23.62 (-2.19%) 23.91 23.58 - 24.00 1.0561 times
Tue 21 April 2026 24.15 (-0.9%) 24.31 24.09 - 24.49 0.9035 times
Mon 20 April 2026 24.37 (-0.45%) 24.26 24.18 - 24.52 1.0817 times
Fri 17 April 2026 24.48 (0.78%) 24.47 24.29 - 24.59 1.0568 times
Thu 16 April 2026 24.29 (0.7%) 24.12 24.06 - 24.34 0.6889 times
Wed 15 April 2026 24.12 (0.04%) 24.20 24.00 - 24.37 0.9918 times
Tue 14 April 2026 24.11 (-1.79%) 24.79 24.00 - 24.79 1.257 times
Mon 13 April 2026 24.55 (1.45%) 24.20 24.13 - 24.61 1.229 times
Fri 10 April 2026 24.20 (0.08%) 24.15 23.95 - 24.32 0.8332 times
Thu 09 April 2026 24.18 (1.26%) 23.81 23.81 - 24.28 0.6391 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 23.08 and 24.18

Weekly Target 122.83
Weekly Target 223.33
Weekly Target 323.926666666667
Weekly Target 424.43
Weekly Target 525.03

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Thu 23 April 2026 23.84 (-2.61%) 24.26 23.42 - 24.52 0.63 times
Fri 17 April 2026 24.48 (1.16%) 24.20 24.00 - 24.79 0.8346 times
Fri 10 April 2026 24.20 (5.91%) 23.22 22.80 - 24.32 0.5989 times
Thu 02 April 2026 22.85 (7.08%) 21.47 21.31 - 23.05 0.7729 times
Fri 27 March 2026 21.34 (-6.69%) 23.25 21.28 - 23.55 1.7003 times
Fri 20 March 2026 22.87 (-2.14%) 23.71 22.68 - 24.40 0.6548 times
Fri 13 March 2026 23.37 (-0.13%) 22.97 22.35 - 23.47 1.098 times
Fri 06 March 2026 23.40 (-7.51%) 25.25 23.00 - 25.44 1.1381 times
Fri 27 February 2026 25.30 (3.82%) 24.40 24.18 - 25.59 1.025 times
Fri 20 February 2026 24.37 (-4.95%) 25.45 24.00 - 25.45 1.5475 times
Fri 13 February 2026 25.64 (0%) 24.88 24.88 - 25.95 0.6043 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 23.06 and 25.57

Monthly Target 121.13
Monthly Target 222.48
Monthly Target 323.636666666667
Monthly Target 424.99
Monthly Target 526.15

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Thu 23 April 2026 23.84 (6.62%) 22.30 22.28 - 24.79 0.503 times
Tue 31 March 2026 22.36 (-11.62%) 25.25 21.28 - 25.44 1.08 times
Fri 27 February 2026 25.30 (10.29%) 22.94 22.70 - 25.95 1.3456 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.616 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.8643 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.691 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.0847 times
Tue 30 September 2025 21.13 (2.57%) 20.65 20.01 - 21.24 1.0142 times
Fri 29 August 2025 20.60 (-3.24%) 21.33 20.55 - 21.63 0.8248 times
Thu 31 July 2025 21.29 (4.47%) 20.45 20.36 - 21.34 0.9764 times
Mon 30 June 2025 20.38 (4.78%) 19.47 19.40 - 20.38 0.8176 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.15
20 day DMA 23.42
35 day DMA 23.31
50 day DMA 23.76
100 day DMA 23.07
150 day DMA 22.34
200 day DMA 22

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.0324.24
12 day EMA23.923.9123.96
20 day EMA23.7523.7423.75
35 day EMA23.7723.7723.78
50 day EMA23.7823.7823.79

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.1824.28
12 day SMA24.1524.124.06
20 day SMA23.4223.3323.23
35 day SMA23.3123.3423.38
50 day SMA23.7623.7723.78
100 day SMA23.0723.0523.03
150 day SMA22.3422.3322.31
200 day SMA2221.9821.97
Back to top | Use Dark Theme