Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 45.06 and 46.53
| Daily Target 1 | 44 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.473333333333 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.94 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.27 (0.87%) | 44.84 | 44.84 - 46.31 | 0.9704 times | Mon 08 December 2025 | 44.88 (-1.25%) | 45.50 | 44.67 - 45.62 | 1.2197 times | Fri 05 December 2025 | 45.45 (-0.81%) | 45.73 | 44.99 - 46.02 | 0.9483 times | Thu 04 December 2025 | 45.82 (0.86%) | 45.69 | 45.16 - 46.31 | 0.9681 times | Wed 03 December 2025 | 45.43 (-0.04%) | 45.66 | 45.20 - 46.56 | 1.0617 times | Tue 02 December 2025 | 45.45 (0.15%) | 45.53 | 45.14 - 46.03 | 0.8106 times | Mon 01 December 2025 | 45.38 (0.82%) | 44.85 | 44.65 - 46.01 | 1.1145 times | Fri 28 November 2025 | 45.01 (-0.6%) | 45.32 | 44.94 - 45.85 | 0.5446 times | Wed 26 November 2025 | 45.28 (-0.7%) | 45.36 | 45.12 - 45.76 | 0.7887 times | Tue 25 November 2025 | 45.60 (2.33%) | 44.73 | 44.53 - 46.49 | 1.5734 times | Mon 24 November 2025 | 44.56 (3.65%) | 42.87 | 42.56 - 44.59 | 1.781 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 44.15 and 45.79
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45.416666666667 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.27 (-0.4%) | 45.50 | 44.67 - 46.31 | 0.4675 times | Fri 05 December 2025 | 45.45 (0.98%) | 44.85 | 44.65 - 46.56 | 1.0465 times | Fri 28 November 2025 | 45.01 (4.7%) | 42.87 | 42.56 - 46.49 | 1.0005 times | Fri 21 November 2025 | 42.99 (0.51%) | 42.66 | 39.25 - 43.91 | 1.1927 times | Fri 14 November 2025 | 42.77 (-2.08%) | 43.98 | 42.61 - 46.03 | 1.1017 times | Fri 07 November 2025 | 43.68 (-2.41%) | 44.17 | 42.90 - 45.49 | 1.1253 times | Fri 31 October 2025 | 44.76 (0%) | 43.51 | 43.25 - 44.89 | 0.281 times | Fri 31 October 2025 | 44.76 (-3.72%) | 46.85 | 43.25 - 47.00 | 1.1676 times | Fri 24 October 2025 | 46.49 (0.89%) | 46.41 | 42.77 - 48.68 | 1.5956 times | Fri 17 October 2025 | 46.08 (1.48%) | 45.41 | 45.10 - 48.16 | 1.0217 times | Fri 10 October 2025 | 45.41 (-6.62%) | 48.95 | 45.30 - 49.30 | 0.9331 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 44.96 and 46.87
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 45.493333333333 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.27 (0.58%) | 44.85 | 44.65 - 46.56 | 0.3551 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 1.0368 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.3079 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1893 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 1.0236 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.2659 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8655 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.9295 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 1.031 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 0.9951 times | Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 1.0704 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.09 |
| 20 day DMA | 44.1 |
| 35 day DMA | 44.54 |
| 50 day DMA | 45.37 |
| 100 day DMA | 48.4 |
| 150 day DMA | 49.72 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.23 | 45.4 |
| 12 day EMA | 44.89 | 44.82 | 44.81 |
| 20 day EMA | 44.71 | 44.65 | 44.63 |
| 35 day EMA | 45.07 | 45.06 | 45.07 |
| 50 day EMA | 45.59 | 45.6 | 45.63 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.41 | 45.51 |
| 12 day SMA | 45.09 | 44.66 | 44.29 |
| 20 day SMA | 44.1 | 44.01 | 43.95 |
| 35 day SMA | 44.54 | 44.58 | 44.61 |
| 50 day SMA | 45.37 | 45.41 | 45.47 |
| 100 day SMA | 48.4 | 48.43 | 48.47 |
| 150 day SMA | 49.72 | 49.77 | 49.81 |
| 200 day SMA | 52.78 | 52.9 | 53.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.