Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 40.21 and 42.22
| Daily Target 1 | 39.66 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 41.673333333333 |
| Daily Target 4 | 42.77 |
| Daily Target 5 | 43.68 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.85 (-1.55%) | 42.59 | 40.58 - 42.59 | 1.3527 times | Wed 11 February 2026 | 42.51 (-13.84%) | 49.06 | 41.92 - 49.43 | 1.826 times | Tue 10 February 2026 | 49.34 (-1.44%) | 50.31 | 48.27 - 50.87 | 0.7241 times | Mon 09 February 2026 | 50.06 (-4.65%) | 52.35 | 49.97 - 52.52 | 0.7874 times | Fri 06 February 2026 | 52.50 (-1.07%) | 52.94 | 51.76 - 54.17 | 0.9055 times | Thu 05 February 2026 | 53.07 (-0.39%) | 51.62 | 50.00 - 54.94 | 1.0287 times | Wed 04 February 2026 | 53.28 (4.94%) | 50.42 | 50.05 - 53.36 | 0.7862 times | Tue 03 February 2026 | 50.77 (-4.66%) | 51.86 | 49.60 - 53.30 | 0.906 times | Mon 02 February 2026 | 53.25 (2.23%) | 51.83 | 51.77 - 53.39 | 0.8781 times | Fri 30 January 2026 | 52.09 (4.91%) | 49.01 | 49.01 - 52.14 | 0.8053 times | Thu 29 January 2026 | 49.65 (0.69%) | 49.37 | 48.26 - 50.18 | 0.6166 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 35.25 and 47.19
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 44.983333333333 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.85 (-20.29%) | 52.35 | 40.58 - 52.52 | 1.8184 times | Fri 06 February 2026 | 52.50 (0.79%) | 51.83 | 49.60 - 54.94 | 1.7465 times | Fri 30 January 2026 | 52.09 (2.06%) | 51.02 | 48.26 - 52.14 | 1.0404 times | Fri 23 January 2026 | 51.04 (4.23%) | 48.23 | 48.23 - 52.40 | 0.8678 times | Fri 16 January 2026 | 48.97 (-4.37%) | 51.08 | 48.61 - 51.21 | 0.8269 times | Fri 09 January 2026 | 51.21 (9.75%) | 45.92 | 45.92 - 51.53 | 0.9486 times | Fri 02 January 2026 | 46.66 (-6.36%) | 49.99 | 46.42 - 50.25 | 0.4974 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.1576 times | Fri 26 December 2025 | 50.02 (2.5%) | 48.69 | 48.26 - 50.20 | 0.6167 times | Fri 19 December 2025 | 48.80 (1.52%) | 48.38 | 47.43 - 49.62 | 1.4797 times | Fri 12 December 2025 | 48.07 (5.76%) | 45.50 | 44.67 - 48.13 | 1.2195 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 34.04 and 48.4
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 45.79 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.85 (-19.66%) | 51.83 | 40.58 - 54.94 | 0.7738 times | Fri 30 January 2026 | 52.09 (8.14%) | 48.19 | 45.92 - 52.40 | 0.8385 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.059 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9974 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2581 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.144 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9846 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.2177 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8326 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.8941 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 0.9918 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 49.81 |
| 20 day DMA | 50.01 |
| 35 day DMA | 49.67 |
| 50 day DMA | 48.89 |
| 100 day DMA | 47.31 |
| 150 day DMA | 48.68 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 48.07 | 50.85 |
| 12 day EMA | 48.53 | 49.75 | 51.06 |
| 20 day EMA | 49.16 | 49.93 | 50.71 |
| 35 day EMA | 49.01 | 49.43 | 49.84 |
| 50 day EMA | 48.38 | 48.65 | 48.9 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 49.5 | 51.65 |
| 12 day SMA | 49.81 | 50.54 | 51.22 |
| 20 day SMA | 50.01 | 50.39 | 50.7 |
| 35 day SMA | 49.67 | 49.88 | 50.06 |
| 50 day SMA | 48.89 | 48.96 | 49.01 |
| 100 day SMA | 47.31 | 47.39 | 47.47 |
| 150 day SMA | 48.68 | 48.74 | 48.8 |
| 200 day SMA | 49.69 | 49.73 | 49.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.