Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 56.02 and 57.57
| Daily Target 1 | 55.69 |
| Daily Target 2 | 56.34 |
| Daily Target 3 | 57.236666666667 |
| Daily Target 4 | 57.89 |
| Daily Target 5 | 58.79 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 57.00 (-1.21%) | 57.94 | 56.58 - 58.13 | 1.645 times | Mon 27 April 2026 | 57.70 (0.52%) | 57.50 | 56.41 - 58.53 | 1.1857 times | Fri 24 April 2026 | 57.40 (1.04%) | 57.03 | 56.47 - 57.69 | 0.8538 times | Thu 23 April 2026 | 56.81 (0.09%) | 56.73 | 56.06 - 57.19 | 0.6385 times | Wed 22 April 2026 | 56.76 (-1.05%) | 57.81 | 56.34 - 57.92 | 0.734 times | Tue 21 April 2026 | 57.36 (-1.05%) | 58.01 | 56.58 - 58.63 | 0.7494 times | Mon 20 April 2026 | 57.97 (-0.94%) | 58.07 | 57.62 - 58.38 | 0.9926 times | Fri 17 April 2026 | 58.52 (1.83%) | 57.83 | 57.83 - 59.92 | 1.1298 times | Thu 16 April 2026 | 57.47 (3.23%) | 56.05 | 55.55 - 57.66 | 1.1039 times | Wed 15 April 2026 | 55.67 (0.58%) | 55.22 | 54.33 - 55.86 | 0.9672 times | Tue 14 April 2026 | 55.35 (-2.12%) | 56.55 | 55.04 - 56.75 | 1.0447 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 55.65 and 57.77
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 57.313333333333 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 57.00 (-0.7%) | 57.50 | 56.41 - 58.53 | 0.5788 times | Fri 24 April 2026 | 57.40 (-1.91%) | 58.07 | 56.06 - 58.63 | 0.8115 times | Fri 17 April 2026 | 58.52 (3.72%) | 56.18 | 54.33 - 59.92 | 1.1074 times | Fri 10 April 2026 | 56.42 (3.73%) | 54.14 | 52.73 - 56.97 | 1.1317 times | Thu 02 April 2026 | 54.39 (2.28%) | 53.76 | 52.08 - 56.40 | 0.7914 times | Fri 27 March 2026 | 53.18 (8.91%) | 50.17 | 49.30 - 54.65 | 1.2372 times | Fri 20 March 2026 | 48.83 (-2.28%) | 50.33 | 48.19 - 52.15 | 0.9001 times | Fri 13 March 2026 | 49.97 (-9.88%) | 54.45 | 49.70 - 55.54 | 1.1854 times | Fri 06 March 2026 | 55.45 (-11.08%) | 60.89 | 54.50 - 61.28 | 0.8785 times | Fri 27 February 2026 | 62.36 (-3.77%) | 63.70 | 60.10 - 64.90 | 1.3779 times | Fri 20 February 2026 | 64.80 (6.35%) | 61.02 | 59.09 - 64.84 | 1.2245 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 54.87 and 62.06
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 56.55 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 57.00 (2.5%) | 55.96 | 52.73 - 59.92 | 0.7824 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.9242 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.1586 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.8401 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.5338 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.1797 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.0522 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.9591 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7536 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8162 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.7857 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 57.05 |
| 20 day DMA | 56.36 |
| 35 day DMA | 54.43 |
| 50 day DMA | 56.5 |
| 100 day DMA | 58.74 |
| 150 day DMA | 55.78 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.34 | 57.16 |
| 12 day EMA | 56.87 | 56.85 | 56.69 |
| 20 day EMA | 56.44 | 56.38 | 56.24 |
| 35 day EMA | 56.87 | 56.86 | 56.81 |
| 50 day EMA | 57 | 57 | 56.97 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 57.21 | 57.26 |
| 12 day SMA | 57.05 | 57 | 56.88 |
| 20 day SMA | 56.36 | 56.12 | 55.9 |
| 35 day SMA | 54.43 | 54.38 | 54.37 |
| 50 day SMA | 56.5 | 56.58 | 56.65 |
| 100 day SMA | 58.74 | 58.75 | 58.75 |
| 150 day SMA | 55.78 | 55.73 | 55.68 |
| 200 day SMA | 55.08 | 55.06 | 55.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.