Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 57.83 and 60.16
| Daily Target 1 | 57.39 |
| Daily Target 2 | 58.27 |
| Daily Target 3 | 59.72 |
| Daily Target 4 | 60.6 |
| Daily Target 5 | 62.05 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.15 (-2.42%) | 61.11 | 58.84 - 61.17 | 0.7047 times | Thu 11 December 2025 | 60.62 (1.3%) | 59.94 | 59.84 - 61.66 | 1.3045 times | Wed 10 December 2025 | 59.84 (3.89%) | 57.69 | 57.45 - 60.10 | 0.7291 times | Tue 09 December 2025 | 57.60 (0.17%) | 57.22 | 57.22 - 58.48 | 0.5546 times | Mon 08 December 2025 | 57.50 (-1.86%) | 58.51 | 57.48 - 58.68 | 0.9036 times | Fri 05 December 2025 | 58.59 (0.51%) | 58.15 | 57.92 - 59.40 | 0.7545 times | Thu 04 December 2025 | 58.29 (0.02%) | 58.25 | 57.17 - 58.54 | 0.7855 times | Wed 03 December 2025 | 58.28 (1.37%) | 57.15 | 57.15 - 59.11 | 1.0345 times | Tue 02 December 2025 | 57.49 (-1.1%) | 57.92 | 57.07 - 58.42 | 1.3138 times | Mon 01 December 2025 | 58.13 (9.89%) | 54.15 | 54.05 - 58.82 | 1.9151 times | Fri 28 November 2025 | 52.90 (0.69%) | 52.52 | 52.29 - 53.35 | 0.2102 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 58.19 and 62.63
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 59.343333333333 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.15 (0.96%) | 58.51 | 57.22 - 61.66 | 1.3508 times | Fri 05 December 2025 | 58.59 (10.76%) | 54.15 | 54.05 - 59.40 | 1.868 times | Fri 28 November 2025 | 52.90 (5.02%) | 50.34 | 49.54 - 53.35 | 0.7119 times | Fri 21 November 2025 | 50.37 (-2.21%) | 51.60 | 48.00 - 51.70 | 1.0371 times | Fri 14 November 2025 | 51.51 (2.92%) | 50.60 | 48.86 - 53.34 | 1.3722 times | Fri 07 November 2025 | 50.05 (2.35%) | 47.68 | 47.12 - 51.35 | 1.1393 times | Fri 31 October 2025 | 48.90 (0%) | 48.27 | 47.83 - 48.94 | 0.1714 times | Fri 31 October 2025 | 48.90 (-3.21%) | 50.67 | 47.83 - 51.36 | 0.8156 times | Fri 24 October 2025 | 50.52 (3.4%) | 49.20 | 49.06 - 51.07 | 0.6344 times | Fri 17 October 2025 | 48.86 (2.84%) | 48.02 | 47.49 - 49.86 | 0.8992 times | Fri 10 October 2025 | 47.51 (-2.36%) | 48.83 | 47.16 - 49.33 | 0.8662 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 56.6 and 64.21
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 58.286666666667 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.15 (11.81%) | 54.15 | 54.05 - 61.66 | 0.9307 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2319 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.0988 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 1.0015 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7869 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8523 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.8205 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 0.9866 times | Wed 30 April 2025 | 54.39 (-8.26%) | 59.15 | 45.21 - 59.15 | 1.015 times | Mon 31 March 2025 | 59.29 (-2.52%) | 61.47 | 54.86 - 61.98 | 1.2759 times | Fri 28 February 2025 | 60.82 (-4.21%) | 62.11 | 60.51 - 67.39 | 1.0092 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 57.58 |
| 20 day DMA | 54.58 |
| 35 day DMA | 52.6 |
| 50 day DMA | 51.5 |
| 100 day DMA | 51.99 |
| 150 day DMA | 51.74 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 59.07 | 58.29 |
| 12 day EMA | 57.36 | 57.04 | 56.39 |
| 20 day EMA | 55.71 | 55.35 | 54.79 |
| 35 day EMA | 53.73 | 53.41 | 52.99 |
| 50 day EMA | 51.97 | 51.68 | 51.32 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 58.83 | 58.36 |
| 12 day SMA | 57.58 | 56.96 | 56.09 |
| 20 day SMA | 54.58 | 54.27 | 53.75 |
| 35 day SMA | 52.6 | 52.33 | 52.02 |
| 50 day SMA | 51.5 | 51.29 | 51.04 |
| 100 day SMA | 51.99 | 51.92 | 51.84 |
| 150 day SMA | 51.74 | 51.68 | 51.6 |
| 200 day SMA | 52.22 | 52.23 | 52.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.