Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 60.48 and 62.51
| Daily Target 1 | 58.87 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 60.896666666667 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 62.93 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.24 (1.91%) | 59.78 | 59.71 - 61.74 | 1.2689 times | Mon 05 January 2026 | 60.09 (0.4%) | 59.51 | 59.51 - 61.05 | 1.0313 times | Fri 02 January 2026 | 59.85 (2.01%) | 59.19 | 58.16 - 60.00 | 0.8958 times | Wed 31 December 2025 | 58.67 (-1.25%) | 58.72 | 58.56 - 59.30 | 0.9436 times | Mon 29 December 2025 | 59.41 (0%) | 59.48 | 58.87 - 59.72 | 1.3419 times | Mon 29 December 2025 | 59.41 (-0.49%) | 59.48 | 58.87 - 59.72 | 1.3419 times | Fri 26 December 2025 | 59.70 (0.52%) | 59.35 | 58.91 - 59.78 | 0.5321 times | Wed 24 December 2025 | 59.39 (0.54%) | 59.34 | 58.78 - 59.44 | 0.3655 times | Tue 23 December 2025 | 59.07 (-0.69%) | 59.71 | 58.66 - 59.71 | 0.9469 times | Mon 22 December 2025 | 59.48 (0.03%) | 59.54 | 59.21 - 60.04 | 1.3321 times | Fri 19 December 2025 | 59.46 (0.32%) | 59.10 | 58.27 - 59.85 | 1.525 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 60.38 and 62.61
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 60.83 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.24 (2.32%) | 59.51 | 59.51 - 61.74 | 0.323 times | Fri 02 January 2026 | 59.85 (0.74%) | 59.48 | 58.16 - 60.00 | 0.4467 times | Mon 29 December 2025 | 59.41 (-0.49%) | 59.48 | 58.87 - 59.72 | 0.1884 times | Fri 26 December 2025 | 59.70 (0.4%) | 59.54 | 58.66 - 60.04 | 0.4461 times | Fri 19 December 2025 | 59.46 (0.52%) | 61.06 | 57.85 - 61.06 | 1.6038 times | Fri 12 December 2025 | 59.15 (0.96%) | 58.51 | 57.22 - 61.66 | 1.4897 times | Fri 05 December 2025 | 58.59 (10.76%) | 54.15 | 54.05 - 59.40 | 2.0601 times | Fri 28 November 2025 | 52.90 (5.02%) | 50.34 | 49.54 - 53.35 | 0.7851 times | Fri 21 November 2025 | 50.37 (-2.21%) | 51.60 | 48.00 - 51.70 | 1.1438 times | Fri 14 November 2025 | 51.51 (2.92%) | 50.60 | 48.86 - 53.34 | 1.5133 times | Fri 07 November 2025 | 50.05 (2.35%) | 47.68 | 47.12 - 51.35 | 1.2565 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 59.7 and 63.28
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 60.38 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.24 (4.38%) | 59.19 | 58.16 - 61.74 | 0.1237 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.6837 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.295 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.155 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 1.0528 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.8272 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.896 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.8625 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 1.0371 times | Wed 30 April 2025 | 54.39 (-8.26%) | 59.15 | 45.21 - 59.15 | 1.067 times | Mon 31 March 2025 | 59.29 (-2.52%) | 61.47 | 54.86 - 61.98 | 1.3412 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 59.59 |
| 20 day DMA | 59.4 |
| 35 day DMA | 56.71 |
| 50 day DMA | 54.68 |
| 100 day DMA | 53.12 |
| 150 day DMA | 52.6 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 59.63 | 59.4 |
| 12 day EMA | 59.6 | 59.3 | 59.16 |
| 20 day EMA | 58.8 | 58.54 | 58.38 |
| 35 day EMA | 56.91 | 56.65 | 56.45 |
| 50 day EMA | 54.81 | 54.55 | 54.32 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 59.49 | 59.41 |
| 12 day SMA | 59.59 | 59.46 | 59.34 |
| 20 day SMA | 59.4 | 59.27 | 59.18 |
| 35 day SMA | 56.71 | 56.48 | 56.19 |
| 50 day SMA | 54.68 | 54.46 | 54.25 |
| 100 day SMA | 53.12 | 53.04 | 52.99 |
| 150 day SMA | 52.6 | 52.52 | 52.46 |
| 200 day SMA | 52.37 | 52.34 | 52.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.