Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 61.19 and 63.59
| Daily Target 1 | 59.2 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 61.6 |
| Daily Target 4 | 63.17 |
| Daily Target 5 | 64 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.34 (4.06%) | 60.35 | 60.03 - 62.43 | 1.2809 times | Thu 08 January 2026 | 59.91 (0.77%) | 58.54 | 57.76 - 60.30 | 1.4919 times | Wed 07 January 2026 | 59.45 (-2.92%) | 61.24 | 59.41 - 61.98 | 0.8029 times | Tue 06 January 2026 | 61.24 (1.91%) | 59.78 | 59.71 - 61.74 | 1.1082 times | Mon 05 January 2026 | 60.09 (0.4%) | 59.51 | 59.51 - 61.05 | 0.9008 times | Fri 02 January 2026 | 59.85 (2.01%) | 59.19 | 58.16 - 60.00 | 0.7823 times | Wed 31 December 2025 | 58.67 (-1.25%) | 58.72 | 58.56 - 59.30 | 0.8242 times | Mon 29 December 2025 | 59.41 (0%) | 59.48 | 58.87 - 59.72 | 1.172 times | Mon 29 December 2025 | 59.41 (-0.49%) | 59.48 | 58.87 - 59.72 | 1.172 times | Fri 26 December 2025 | 59.70 (0.52%) | 59.35 | 58.91 - 59.78 | 0.4647 times | Wed 24 December 2025 | 59.39 (0.54%) | 59.34 | 58.78 - 59.44 | 0.3192 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 60.05 and 64.72
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 60.843333333333 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.34 (4.16%) | 59.51 | 57.76 - 62.43 | 0.8491 times | Fri 02 January 2026 | 59.85 (0.74%) | 59.48 | 58.16 - 60.00 | 0.4224 times | Mon 29 December 2025 | 59.41 (-0.49%) | 59.48 | 58.87 - 59.72 | 0.1782 times | Fri 26 December 2025 | 59.70 (0.4%) | 59.54 | 58.66 - 60.04 | 0.4218 times | Fri 19 December 2025 | 59.46 (0.52%) | 61.06 | 57.85 - 61.06 | 1.5166 times | Fri 12 December 2025 | 59.15 (0.96%) | 58.51 | 57.22 - 61.66 | 1.4088 times | Fri 05 December 2025 | 58.59 (10.76%) | 54.15 | 54.05 - 59.40 | 1.9481 times | Fri 28 November 2025 | 52.90 (5.02%) | 50.34 | 49.54 - 53.35 | 0.7424 times | Fri 21 November 2025 | 50.37 (-2.21%) | 51.60 | 48.00 - 51.70 | 1.0816 times | Fri 14 November 2025 | 51.51 (2.92%) | 50.60 | 48.86 - 53.34 | 1.431 times | Fri 07 November 2025 | 50.05 (2.35%) | 47.68 | 47.12 - 51.35 | 1.1881 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 60.05 and 64.72
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 60.843333333333 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.34 (6.26%) | 59.19 | 57.76 - 62.43 | 0.2777 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.6574 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2748 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.137 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 1.0364 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.8143 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.882 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.849 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 1.0209 times | Wed 30 April 2025 | 54.39 (-8.26%) | 59.15 | 45.21 - 59.15 | 1.0504 times | Mon 31 March 2025 | 59.29 (-2.52%) | 61.47 | 54.86 - 61.98 | 1.3203 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 59.88 |
| 20 day DMA | 59.74 |
| 35 day DMA | 57.58 |
| 50 day DMA | 55.29 |
| 100 day DMA | 53.32 |
| 150 day DMA | 52.82 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 59.92 | 59.93 |
| 12 day EMA | 60.05 | 59.63 | 59.58 |
| 20 day EMA | 59.28 | 58.96 | 58.86 |
| 35 day EMA | 57.37 | 57.08 | 56.91 |
| 50 day EMA | 55.4 | 55.12 | 54.92 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.11 | 59.86 |
| 12 day SMA | 59.88 | 59.64 | 59.6 |
| 20 day SMA | 59.74 | 59.61 | 59.5 |
| 35 day SMA | 57.58 | 57.23 | 56.94 |
| 50 day SMA | 55.29 | 55.05 | 54.86 |
| 100 day SMA | 53.32 | 53.24 | 53.17 |
| 150 day SMA | 52.82 | 52.74 | 52.67 |
| 200 day SMA | 52.41 | 52.4 | 52.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.