Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 71.97 and 74.68
| Daily Target 1 | 69.84 |
| Daily Target 2 | 71.38 |
| Daily Target 3 | 72.546666666667 |
| Daily Target 4 | 74.09 |
| Daily Target 5 | 75.26 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.93 (-0.37%) | 72.53 | 71.00 - 73.71 | 0.726 times | Thu 03 September 2026 | 73.20 (-1.37%) | 74.22 | 72.76 - 74.50 | 0.8807 times | Wed 02 September 2026 | 74.22 (-1.88%) | 75.44 | 74.03 - 75.95 | 1.3709 times | Tue 01 September 2026 | 75.64 (3.15%) | 73.05 | 72.66 - 76.02 | 1.3181 times | Mon 31 August 2026 | 73.33 (-1.4%) | 74.46 | 72.75 - 74.52 | 1.4154 times | Fri 28 August 2026 | 74.37 (0.58%) | 74.55 | 73.07 - 75.10 | 0.8559 times | Thu 27 August 2026 | 73.94 (-0.51%) | 73.62 | 73.21 - 74.38 | 0.679 times | Wed 26 August 2026 | 74.32 (0.76%) | 74.11 | 73.61 - 75.07 | 1.0149 times | Tue 25 August 2026 | 73.76 (0.07%) | 73.93 | 72.45 - 74.01 | 0.8402 times | Mon 24 August 2026 | 73.71 (1.45%) | 72.94 | 72.67 - 74.01 | 0.8988 times | Fri 21 August 2026 | 72.66 (-0.22%) | 73.39 | 72.62 - 73.59 | 0.8222 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 69.46 and 74.48
| Weekly Target 1 | 68.3 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 73.316666666667 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 78.34 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.93 (-1.94%) | 74.46 | 71.00 - 76.02 | 1.0273 times | Fri 28 August 2026 | 74.37 (2.35%) | 72.94 | 72.45 - 75.10 | 0.7714 times | Fri 21 August 2026 | 72.66 (-1.42%) | 73.69 | 71.58 - 74.92 | 0.7558 times | Fri 14 August 2026 | 73.71 (-3.58%) | 74.98 | 72.90 - 76.55 | 1.2194 times | Fri 07 August 2026 | 76.45 (5.29%) | 72.25 | 70.97 - 78.25 | 1.3329 times | Fri 31 July 2026 | 72.61 (9.35%) | 66.56 | 65.63 - 74.99 | 1.9888 times | Fri 24 July 2026 | 66.40 (0%) | 67.10 | 66.12 - 67.77 | 0.3036 times | Fri 24 July 2026 | 66.40 (-3.26%) | 68.80 | 66.03 - 69.66 | 0.996 times | Fri 17 July 2026 | 68.64 (2.79%) | 67.17 | 65.39 - 69.64 | 0.8604 times | Fri 10 July 2026 | 66.78 (-0.34%) | 66.43 | 62.82 - 67.37 | 0.7444 times | Thu 02 July 2026 | 67.01 (4.8%) | 63.37 | 62.11 - 67.68 | 0.9815 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 69.46 and 74.48
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 73.316666666667 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 78.34 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.93 (-0.55%) | 73.05 | 71.00 - 76.02 | 0.1476 times | Mon 31 August 2026 | 73.33 (0.99%) | 72.25 | 70.97 - 78.25 | 0.8279 times | Fri 31 July 2026 | 72.61 (10.2%) | 65.72 | 62.82 - 74.99 | 1.0144 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.6834 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.4383 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.9505 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.8166 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.0237 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7423 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.3552 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.0423 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 73.74 |
| 20 day DMA | 73.85 |
| 35 day DMA | 72.3 |
| 50 day DMA | 70.57 |
| 100 day DMA | 64.42 |
| 150 day DMA | 62.05 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 73.95 | 74.33 |
| 12 day EMA | 73.69 | 73.83 | 73.95 |
| 20 day EMA | 73.3 | 73.34 | 73.36 |
| 35 day EMA | 71.91 | 71.85 | 71.77 |
| 50 day EMA | 70.4 | 70.3 | 70.18 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 74.15 | 74.3 |
| 12 day SMA | 73.74 | 73.7 | 73.74 |
| 20 day SMA | 73.85 | 74.02 | 73.99 |
| 35 day SMA | 72.3 | 72.15 | 72.02 |
| 50 day SMA | 70.57 | 70.39 | 70.21 |
| 100 day SMA | 64.42 | 64.26 | 64.09 |
| 150 day SMA | 62.05 | 61.98 | 61.9 |
| 200 day SMA | 61.39 | 61.27 | 61.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.