Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 63.07 and 64.65
| Daily Target 1 | 62.72 |
| Daily Target 2 | 63.42 |
| Daily Target 3 | 64.303333333333 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65.88 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.11 (-0.37%) | 64.68 | 63.61 - 65.19 | 1.1129 times | Mon 12 January 2026 | 64.35 (3.22%) | 62.31 | 61.87 - 64.59 | 1.2302 times | Fri 09 January 2026 | 62.34 (4.06%) | 60.35 | 60.03 - 62.43 | 1.1728 times | Thu 08 January 2026 | 59.91 (0.77%) | 58.54 | 57.76 - 60.30 | 1.3659 times | Wed 07 January 2026 | 59.45 (-2.92%) | 61.24 | 59.41 - 61.98 | 0.7351 times | Tue 06 January 2026 | 61.24 (1.91%) | 59.78 | 59.71 - 61.74 | 1.0146 times | Mon 05 January 2026 | 60.09 (0.4%) | 59.51 | 59.51 - 61.05 | 0.8247 times | Fri 02 January 2026 | 59.85 (2.01%) | 59.19 | 58.16 - 60.00 | 0.7163 times | Wed 31 December 2025 | 58.67 (-1.25%) | 58.72 | 58.56 - 59.30 | 0.7545 times | Mon 29 December 2025 | 59.41 (0%) | 59.48 | 58.87 - 59.72 | 1.073 times | Mon 29 December 2025 | 59.41 (-0.49%) | 59.48 | 58.87 - 59.72 | 1.073 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 62.99 and 66.31
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 62.26 |
| Weekly Target 3 | 63.723333333333 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 67.04 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.11 (2.84%) | 62.31 | 61.87 - 65.19 | 0.4344 times | Fri 09 January 2026 | 62.34 (4.16%) | 59.51 | 57.76 - 62.43 | 0.9479 times | Fri 02 January 2026 | 59.85 (0.74%) | 59.48 | 58.16 - 60.00 | 0.4716 times | Mon 29 December 2025 | 59.41 (-0.49%) | 59.48 | 58.87 - 59.72 | 0.1989 times | Fri 26 December 2025 | 59.70 (0.4%) | 59.54 | 58.66 - 60.04 | 0.4709 times | Fri 19 December 2025 | 59.46 (0.52%) | 61.06 | 57.85 - 61.06 | 1.693 times | Fri 12 December 2025 | 59.15 (0.96%) | 58.51 | 57.22 - 61.66 | 1.5726 times | Fri 05 December 2025 | 58.59 (10.76%) | 54.15 | 54.05 - 59.40 | 2.1747 times | Fri 28 November 2025 | 52.90 (5.02%) | 50.34 | 49.54 - 53.35 | 0.8287 times | Fri 21 November 2025 | 50.37 (-2.21%) | 51.60 | 48.00 - 51.70 | 1.2074 times | Fri 14 November 2025 | 51.51 (2.92%) | 50.60 | 48.86 - 53.34 | 1.5974 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 60.94 and 68.37
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 62.353333333333 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 69.78 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.11 (9.27%) | 59.19 | 57.76 - 65.19 | 0.3851 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.6391 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2607 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.1245 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 1.0249 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.8053 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8723 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.8397 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 1.0097 times | Wed 30 April 2025 | 54.39 (-8.26%) | 59.15 | 45.21 - 59.15 | 1.0388 times | Mon 31 March 2025 | 59.29 (-2.52%) | 61.47 | 54.86 - 61.98 | 1.3057 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 60.71 |
| 20 day DMA | 60.17 |
| 35 day DMA | 58.48 |
| 50 day DMA | 55.9 |
| 100 day DMA | 53.52 |
| 150 day DMA | 53.02 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 61.94 | 60.73 |
| 12 day EMA | 61.23 | 60.71 | 60.05 |
| 20 day EMA | 60.18 | 59.77 | 59.29 |
| 35 day EMA | 58.02 | 57.66 | 57.27 |
| 50 day EMA | 56.03 | 55.7 | 55.35 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 61.46 | 60.61 |
| 12 day SMA | 60.71 | 60.32 | 59.88 |
| 20 day SMA | 60.17 | 59.92 | 59.74 |
| 35 day SMA | 58.48 | 58.02 | 57.58 |
| 50 day SMA | 55.9 | 55.59 | 55.29 |
| 100 day SMA | 53.52 | 53.42 | 53.32 |
| 150 day SMA | 53.02 | 52.92 | 52.82 |
| 200 day SMA | 52.46 | 52.44 | 52.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.