AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 16.24 and 17.41

Daily Target 115.98
Daily Target 216.49
Daily Target 317.15
Daily Target 417.66
Daily Target 518.32

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 16 January 2026 17.00 (-5.24%) 17.71 16.64 - 17.81 1.2485 times
Thu 15 January 2026 17.94 (-2.71%) 18.25 17.65 - 18.25 0.7984 times
Wed 14 January 2026 18.44 (1.26%) 18.32 18.12 - 18.74 0.868 times
Tue 13 January 2026 18.21 (-0.27%) 18.38 18.13 - 18.55 0.6166 times
Mon 12 January 2026 18.26 (-1.24%) 18.39 18.22 - 18.83 0.7069 times
Fri 09 January 2026 18.49 (1.71%) 18.26 17.94 - 18.66 0.9229 times
Thu 08 January 2026 18.18 (2.36%) 17.62 17.60 - 18.44 0.907 times
Wed 07 January 2026 17.76 (-0.34%) 17.85 17.45 - 17.98 1.0713 times
Tue 06 January 2026 17.82 (6.96%) 16.90 16.42 - 17.84 1.6018 times
Mon 05 January 2026 16.66 (-3.25%) 17.19 16.63 - 17.48 1.2587 times
Fri 02 January 2026 17.22 (-0.46%) 17.47 17.04 - 17.57 0.7914 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 15.73 and 17.92

Weekly Target 115.3
Weekly Target 216.15
Weekly Target 317.49
Weekly Target 418.34
Weekly Target 519.68

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 16 January 2026 17.00 (-8.06%) 18.39 16.64 - 18.83 0.6652 times
Fri 09 January 2026 18.49 (7.38%) 17.19 16.42 - 18.66 0.9043 times
Fri 02 January 2026 17.22 (0.23%) 17.31 17.04 - 17.69 0.4217 times
Mon 29 December 2025 17.18 (-1.15%) 17.31 17.16 - 17.33 0.1329 times
Fri 26 December 2025 17.38 (4.95%) 16.65 16.55 - 17.40 0.7141 times
Fri 19 December 2025 16.56 (1.6%) 16.33 15.69 - 16.62 3.139 times
Fri 12 December 2025 16.30 (1.75%) 15.94 15.20 - 17.29 1.4305 times
Fri 05 December 2025 16.02 (4.09%) 15.25 15.05 - 16.14 0.9591 times
Fri 28 November 2025 15.39 (4.55%) 14.56 14.38 - 15.46 0.7567 times
Fri 21 November 2025 14.72 (-6.3%) 15.68 14.10 - 15.69 0.8765 times
Fri 14 November 2025 15.71 (2.15%) 15.50 15.44 - 16.79 0.9636 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 15.51 and 17.92

Monthly Target 115.01
Monthly Target 216
Monthly Target 317.416666666667
Monthly Target 418.41
Monthly Target 519.83

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 16 January 2026 17.00 (-1.73%) 17.47 16.42 - 18.83 0.659 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.5964 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.3771 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 1.0352 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.7544 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.8243 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.8083 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.4811 times
Fri 30 May 2025 23.51 (9.76%) 21.34 21.20 - 24.93 0.7667 times
Wed 30 April 2025 21.42 (-5.43%) 22.24 18.44 - 22.55 0.6976 times
Mon 31 March 2025 22.65 (-18.88%) 27.75 22.18 - 28.46 0.5198 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.77
20 day DMA 17.44
35 day DMA 16.77
50 day DMA 16.44
100 day DMA 18.29
150 day DMA 19.49
200 day DMA 20.18

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7518.1318.22
12 day EMA17.717.8317.81
20 day EMA17.4617.5117.46
35 day EMA17.1517.1617.11
50 day EMA16.7816.7716.72

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.2718.32
12 day SMA17.7717.7917.73
20 day SMA17.4417.4117.31
35 day SMA16.7716.7216.62
50 day SMA16.4416.4716.49
100 day SMA18.2918.3318.35
150 day SMA19.4919.5419.59
200 day SMA20.1820.220.22
Back to top | Use Dark Theme