AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 20.97 and 22.29

Daily Target 119.89
Daily Target 220.72
Daily Target 321.206666666667
Daily Target 422.04
Daily Target 522.53

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Tue 21 July 2026 21.56 (5.53%) 20.37 20.37 - 21.69 1.3452 times
Mon 20 July 2026 20.43 (-1.73%) 20.64 20.35 - 20.74 0.7685 times
Fri 17 July 2026 20.79 (0.14%) 20.87 20.58 - 21.29 0.9951 times
Thu 16 July 2026 20.76 (0.24%) 20.74 20.72 - 21.46 1.2418 times
Wed 15 July 2026 20.71 (-1.52%) 21.02 20.46 - 21.09 1.0282 times
Tue 14 July 2026 21.03 (0.48%) 21.07 20.86 - 21.34 1.6756 times
Mon 13 July 2026 20.93 (3.26%) 20.40 20.40 - 21.28 1.4255 times
Fri 10 July 2026 20.27 (1.5%) 19.80 19.80 - 20.64 0.4689 times
Thu 09 July 2026 19.97 (-2.44%) 20.28 19.39 - 20.28 0.662 times
Wed 08 July 2026 20.47 (-2.38%) 21.12 20.47 - 21.38 0.3892 times
Tue 07 July 2026 20.97 (4.33%) 20.35 20.24 - 21.01 0.9955 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 20.96 and 22.3

Weekly Target 119.86
Weekly Target 220.71
Weekly Target 321.2
Weekly Target 422.05
Weekly Target 522.54

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Tue 21 July 2026 21.56 (3.7%) 20.64 20.35 - 21.69 0.4321 times
Fri 17 July 2026 20.79 (2.57%) 20.40 20.40 - 21.46 1.3014 times
Fri 10 July 2026 20.27 (-0.1%) 20.11 19.39 - 21.38 0.7112 times
Thu 02 July 2026 20.29 (0.1%) 20.08 19.40 - 20.46 1.1119 times
Fri 26 June 2026 20.27 (2.06%) 19.75 18.88 - 20.29 1.7783 times
Thu 18 June 2026 19.86 (-12.93%) 22.14 19.56 - 22.60 0.8993 times
Fri 12 June 2026 22.81 (6.19%) 21.45 21.02 - 22.88 0.9908 times
Fri 05 June 2026 21.48 (-4.28%) 22.65 21.22 - 22.82 0.7381 times
Fri 29 May 2026 22.44 (0.81%) 22.20 22.08 - 23.13 0.8011 times
Fri 22 May 2026 22.26 (2.96%) 21.68 20.98 - 22.45 1.2359 times
Fri 15 May 2026 21.62 (6.4%) 20.39 20.39 - 23.08 2.0168 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 20.48 and 22.78

Monthly Target 118.58
Monthly Target 220.07
Monthly Target 320.88
Monthly Target 422.37
Monthly Target 523.18

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Tue 21 July 2026 21.56 (8.45%) 19.65 19.39 - 21.69 0.38 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.6585 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 0.974 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.8529 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.4816 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8546 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.8874 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.0274 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.0753 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.8083 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.5891 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 20.85
12 day DMA 20.67
20 day DMA 20.35
35 day DMA 20.86
50 day DMA 21.21
100 day DMA 21.86
150 day DMA 20.4
200 day DMA 19.69

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.6420.74
12 day EMA20.7220.5720.6
20 day EMA20.7220.6320.65
35 day EMA21.0521.0221.05
50 day EMA21.521.521.54

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8520.7420.84
12 day SMA20.6720.5620.51
20 day SMA20.3520.2520.22
35 day SMA20.8620.8820.96
50 day SMA21.2121.2621.35
100 day SMA21.8621.8321.8
150 day SMA20.420.3620.34
200 day SMA19.6919.6819.67
Back to top | Use Dark Theme