AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 14.51 and 15.41

Daily Target 114.33
Daily Target 214.68
Daily Target 315.23
Daily Target 415.58
Daily Target 516.13

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Thu 29 October 2026 15.03 (-3.09%) 15.66 14.88 - 15.78 1.2655 times
Wed 28 October 2026 15.51 (-0.7%) 15.64 15.34 - 15.71 0.9046 times
Tue 27 October 2026 15.62 (0.97%) 15.52 15.45 - 15.67 1.1079 times
Mon 26 October 2026 15.47 (-1.53%) 15.57 15.44 - 15.98 1.0177 times
Fri 23 October 2026 15.71 (0.19%) 15.53 15.29 - 15.87 1.1805 times
Thu 22 October 2026 15.68 (1.55%) 15.32 15.27 - 15.71 0.9512 times
Wed 21 October 2026 15.44 (-2.59%) 15.76 15.12 - 15.76 1.1015 times
Tue 20 October 2026 15.85 (-1.25%) 16.19 15.71 - 16.27 0.9339 times
Mon 19 October 2026 16.05 (-1.95%) 16.44 15.91 - 16.44 0.8346 times
Fri 16 October 2026 16.37 (-0.79%) 16.55 16.20 - 16.72 0.7025 times
Thu 15 October 2026 16.50 (0.3%) 16.45 16.38 - 16.67 0.9279 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 14.41 and 15.51

Weekly Target 114.2
Weekly Target 214.61
Weekly Target 315.296666666667
Weekly Target 415.71
Weekly Target 516.4

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Thu 29 October 2026 15.03 (-4.33%) 15.57 14.88 - 15.98 0.82 times
Fri 23 October 2026 15.71 (-4.03%) 16.44 15.12 - 16.44 0.9547 times
Fri 16 October 2026 16.37 (0.8%) 16.25 16.10 - 16.73 0.8163 times
Fri 09 October 2026 16.24 (0.12%) 16.13 15.98 - 16.91 0.9413 times
Fri 02 October 2026 16.22 (2.66%) 15.83 15.37 - 16.37 1.3442 times
Fri 25 September 2026 15.80 (-2.53%) 16.40 15.55 - 16.94 0.9763 times
Fri 18 September 2026 16.21 (-2.35%) 16.57 16.09 - 16.93 1.3259 times
Fri 11 September 2026 16.60 (-4.87%) 17.53 16.40 - 17.59 1.016 times
Fri 04 September 2026 17.45 (5.82%) 16.70 16.52 - 17.86 0.845 times
Fri 28 August 2026 16.49 (-4.02%) 17.18 16.16 - 17.33 0.9602 times
Fri 21 August 2026 17.18 (0.82%) 16.94 16.32 - 17.59 1.3188 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 13.94 and 15.97

Monthly Target 113.58
Monthly Target 214.3
Monthly Target 315.606666666667
Monthly Target 416.33
Monthly Target 517.64

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Thu 29 October 2026 15.03 (-5.59%) 15.81 14.88 - 16.91 0.7299 times
Wed 30 September 2026 15.92 (-5.29%) 16.80 15.37 - 17.86 0.8835 times
Mon 31 August 2026 16.81 (-16.2%) 20.24 14.77 - 20.64 0.9783 times
Fri 31 July 2026 20.06 (0.91%) 19.65 19.39 - 22.44 0.7178 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.7717 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 1.1414 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.9995 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.7363 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 1.0015 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 1.04 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.3759 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.81
20 day DMA 16.07
35 day DMA 16.16
50 day DMA 16.38
100 day DMA 18.12
150 day DMA 19.79
200 day DMA 19.57

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.6115.66
12 day EMA15.715.8215.88
20 day EMA15.911616.05
35 day EMA16.1316.216.24
50 day EMA16.3216.3716.41

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.615.58
12 day SMA15.8115.9416
20 day SMA16.0716.1216.14
35 day SMA16.1616.2116.25
50 day SMA16.3816.4216.44
100 day SMA18.1218.1818.24
150 day SMA19.7919.8519.91
200 day SMA19.5719.5919.6
Back to top | Use Dark Theme