Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 17.2 and 17.75
| Daily Target 1 | 16.74 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 17.293333333333 |
| Daily Target 4 | 17.65 |
| Daily Target 5 | 17.84 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.45 (1.45%) | 17.07 | 16.94 - 17.49 | 0.9236 times | Thu 03 September 2026 | 17.20 (-2.38%) | 17.77 | 17.02 - 17.86 | 0.8871 times | Wed 02 September 2026 | 17.62 (5.13%) | 16.78 | 16.55 - 17.68 | 0.9341 times | Tue 01 September 2026 | 16.76 (-0.3%) | 16.80 | 16.52 - 16.86 | 0.8857 times | Mon 31 August 2026 | 16.81 (1.94%) | 16.70 | 16.62 - 16.95 | 1.0505 times | Fri 28 August 2026 | 16.49 (0.73%) | 16.56 | 16.43 - 16.76 | 0.9076 times | Thu 27 August 2026 | 16.37 (-0.97%) | 16.41 | 16.16 - 16.48 | 1.3016 times | Wed 26 August 2026 | 16.53 (1.04%) | 16.34 | 16.23 - 16.59 | 1.0058 times | Tue 25 August 2026 | 16.36 (-2.62%) | 16.68 | 16.18 - 16.73 | 1.1076 times | Mon 24 August 2026 | 16.80 (-2.21%) | 17.18 | 16.63 - 17.33 | 0.9966 times | Fri 21 August 2026 | 17.18 (-0.87%) | 17.37 | 17.06 - 17.59 | 1.0318 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 16.99 and 18.33
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 17.276666666667 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.45 (5.82%) | 16.70 | 16.52 - 17.86 | 0.8834 times | Fri 28 August 2026 | 16.49 (-4.02%) | 17.18 | 16.16 - 17.33 | 1.0039 times | Fri 21 August 2026 | 17.18 (0.82%) | 16.94 | 16.32 - 17.59 | 1.3787 times | Fri 14 August 2026 | 17.04 (3.4%) | 16.22 | 15.75 - 17.30 | 1.7789 times | Fri 07 August 2026 | 16.48 (-17.85%) | 20.24 | 14.77 - 20.64 | 1.2502 times | Fri 31 July 2026 | 20.06 (-4.7%) | 20.90 | 19.43 - 20.98 | 0.7748 times | Fri 24 July 2026 | 21.05 (0%) | 21.37 | 20.82 - 21.37 | 0.1279 times | Fri 24 July 2026 | 21.05 (1.25%) | 20.64 | 20.35 - 22.44 | 1.0386 times | Fri 17 July 2026 | 20.79 (2.57%) | 20.40 | 20.40 - 21.46 | 1.1405 times | Fri 10 July 2026 | 20.27 (-0.1%) | 20.11 | 19.39 - 21.38 | 0.6233 times | Thu 02 July 2026 | 20.29 (0.1%) | 20.08 | 19.40 - 20.46 | 0.9745 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 16.99 and 18.33
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.276666666667 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.45 (3.81%) | 16.80 | 16.52 - 17.86 | 0.1098 times | Mon 31 August 2026 | 16.81 (-16.2%) | 20.24 | 14.77 - 20.64 | 0.899 times | Fri 31 July 2026 | 20.06 (0.91%) | 19.65 | 19.39 - 22.44 | 0.6596 times | Tue 30 June 2026 | 19.88 (-11.41%) | 22.65 | 18.88 - 22.88 | 0.7092 times | Fri 29 May 2026 | 22.44 (-9%) | 24.86 | 19.40 - 26.73 | 1.0489 times | Thu 30 April 2026 | 24.66 (1.07%) | 24.67 | 21.37 - 25.94 | 0.9185 times | Tue 31 March 2026 | 24.40 (36.85%) | 17.91 | 17.54 - 25.17 | 1.5956 times | Fri 27 February 2026 | 17.83 (12.56%) | 15.76 | 15.55 - 19.92 | 0.9203 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 0.9557 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.1833 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.158 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.78 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.94 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.66 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.06 | 16.99 |
| 12 day EMA | 17.08 | 17.01 | 16.98 |
| 20 day EMA | 17.31 | 17.3 | 17.31 |
| 35 day EMA | 17.93 | 17.96 | 18.01 |
| 50 day EMA | 18.84 | 18.9 | 18.97 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 16.98 | 16.81 |
| 12 day SMA | 16.91 | 16.88 | 16.82 |
| 20 day SMA | 16.78 | 16.73 | 16.88 |
| 35 day SMA | 18.31 | 18.4 | 18.5 |
| 50 day SMA | 18.94 | 19 | 19.05 |
| 100 day SMA | 20.63 | 20.69 | 20.75 |
| 150 day SMA | 20.66 | 20.66 | 20.66 |
| 200 day SMA | 19.64 | 19.62 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.