Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3.43 and 3.75
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.82 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.53 (6.01%) | 3.35 | 3.32 - 3.64 | 1.1937 times | Thu 12 February 2026 | 3.33 (-5.13%) | 3.51 | 3.30 - 3.56 | 0.8795 times | Wed 11 February 2026 | 3.51 (0.86%) | 3.51 | 3.45 - 3.59 | 0.8016 times | Tue 10 February 2026 | 3.48 (0.29%) | 3.50 | 3.46 - 3.60 | 0.8306 times | Mon 09 February 2026 | 3.47 (0.87%) | 3.45 | 3.39 - 3.53 | 0.971 times | Fri 06 February 2026 | 3.44 (11.69%) | 3.10 | 3.08 - 3.49 | 0.9007 times | Thu 05 February 2026 | 3.08 (-6.38%) | 3.18 | 2.98 - 3.21 | 1.3341 times | Wed 04 February 2026 | 3.29 (-1.79%) | 3.40 | 3.15 - 3.40 | 0.7156 times | Tue 03 February 2026 | 3.35 (3.08%) | 3.32 | 3.19 - 3.43 | 1.3627 times | Mon 02 February 2026 | 3.25 (-3.56%) | 3.33 | 3.23 - 3.41 | 1.0105 times | Fri 30 January 2026 | 3.37 (-6.65%) | 3.51 | 3.37 - 3.58 | 0.931 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.42 and 3.76
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.53 (2.62%) | 3.45 | 3.30 - 3.64 | 0.9069 times | Fri 06 February 2026 | 3.44 (2.08%) | 3.33 | 2.98 - 3.49 | 1.0324 times | Fri 30 January 2026 | 3.37 (-11.78%) | 3.79 | 3.34 - 3.79 | 1.2418 times | Fri 23 January 2026 | 3.82 (10.09%) | 3.37 | 3.37 - 3.94 | 0.9578 times | Fri 16 January 2026 | 3.47 (5.15%) | 3.32 | 3.28 - 3.56 | 0.9607 times | Fri 09 January 2026 | 3.30 (14.19%) | 2.92 | 2.92 - 3.42 | 1.3206 times | Fri 02 January 2026 | 2.89 (-2.69%) | 2.94 | 2.80 - 3.01 | 1.1619 times | Mon 29 December 2025 | 2.97 (1.02%) | 2.89 | 2.88 - 3.01 | 0.3768 times | Fri 26 December 2025 | 2.94 (-0.34%) | 2.99 | 2.88 - 3.08 | 0.8652 times | Fri 19 December 2025 | 2.95 (-8.39%) | 3.25 | 2.86 - 3.25 | 1.1758 times | Fri 12 December 2025 | 3.22 (-9.04%) | 3.57 | 3.20 - 3.57 | 1.2086 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.26 and 3.92
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.53 (4.75%) | 3.33 | 2.98 - 3.64 | 0.2876 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.722 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9174 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.5824 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.1985 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8105 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2641 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1197 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6737 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.424 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.8109 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.3 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.4 | 3.44 |
| 12 day EMA | 3.43 | 3.41 | 3.43 |
| 20 day EMA | 3.42 | 3.41 | 3.42 |
| 35 day EMA | 3.38 | 3.37 | 3.37 |
| 50 day EMA | 3.32 | 3.31 | 3.31 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.4 |
| 12 day SMA | 3.39 | 3.38 | 3.4 |
| 20 day SMA | 3.48 | 3.47 | 3.48 |
| 35 day SMA | 3.35 | 3.33 | 3.32 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 4.75 | 4.79 | 4.82 |
| 150 day SMA | 5.53 | 5.56 | 5.58 |
| 200 day SMA | 5.65 | 5.66 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.