Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 5.55 and 5.74
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.88 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.69 (0%) | 5.74 | 5.60 - 5.79 | 0.6125 times | Fri 02 October 2026 | 5.69 (2.34%) | 5.67 | 5.65 - 5.82 | 0.6605 times | Thu 01 October 2026 | 5.56 (1.46%) | 5.60 | 5.30 - 5.64 | 0.8445 times | Wed 30 September 2026 | 5.48 (4.98%) | 5.24 | 5.18 - 5.51 | 1.1171 times | Tue 29 September 2026 | 5.22 (0.97%) | 5.27 | 5.07 - 5.34 | 0.6418 times | Mon 28 September 2026 | 5.17 (-0.96%) | 5.18 | 5.06 - 5.35 | 0.8483 times | Fri 25 September 2026 | 5.22 (-1.51%) | 5.25 | 5.02 - 5.31 | 1.3711 times | Thu 24 September 2026 | 5.30 (-6.69%) | 5.50 | 5.20 - 5.64 | 1.8616 times | Wed 23 September 2026 | 5.68 (3.65%) | 5.45 | 5.42 - 5.73 | 0.8651 times | Tue 22 September 2026 | 5.48 (5.59%) | 5.22 | 5.17 - 5.59 | 1.1776 times | Mon 21 September 2026 | 5.19 (2.37%) | 5.16 | 5.06 - 5.21 | 0.5217 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.55 and 5.74
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.69 (0%) | 5.74 | 5.60 - 5.79 | 0.1419 times | Fri 02 October 2026 | 5.69 (9%) | 5.18 | 5.06 - 5.82 | 0.9525 times | Fri 25 September 2026 | 5.22 (2.96%) | 5.16 | 5.02 - 5.73 | 1.3428 times | Fri 18 September 2026 | 5.07 (3.26%) | 4.81 | 4.78 - 5.26 | 0.5381 times | Fri 11 September 2026 | 4.91 (-0.2%) | 4.92 | 4.71 - 5.08 | 0.4979 times | Fri 04 September 2026 | 4.92 (-0.2%) | 4.96 | 4.71 - 5.01 | 0.6325 times | Fri 28 August 2026 | 4.93 (-4.83%) | 5.15 | 4.90 - 5.40 | 0.6746 times | Fri 21 August 2026 | 5.18 (-11.45%) | 5.80 | 5.07 - 5.90 | 0.7341 times | Fri 14 August 2026 | 5.85 (-6.4%) | 6.31 | 5.81 - 6.84 | 0.9564 times | Fri 07 August 2026 | 6.25 (34.99%) | 4.59 | 4.49 - 8.10 | 3.5293 times | Fri 31 July 2026 | 4.63 (-0.86%) | 4.74 | 4.07 - 4.86 | 0.9661 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 5.5 and 6.02
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.69 (3.83%) | 5.60 | 5.30 - 5.82 | 0.1009 times | Wed 30 September 2026 | 5.48 (11.16%) | 4.81 | 4.71 - 5.73 | 0.7153 times | Mon 31 August 2026 | 4.93 (6.48%) | 4.59 | 4.49 - 8.10 | 1.2413 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.7816 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 1.1576 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.55 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 1.1143 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.9624 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.2943 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 1.0822 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.375 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.43 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.5 | 5.41 |
| 12 day EMA | 5.4 | 5.35 | 5.29 |
| 20 day EMA | 5.31 | 5.27 | 5.23 |
| 35 day EMA | 5.27 | 5.24 | 5.21 |
| 50 day EMA | 5.25 | 5.23 | 5.21 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.42 | 5.33 |
| 12 day SMA | 5.4 | 5.35 | 5.29 |
| 20 day SMA | 5.2 | 5.16 | 5.11 |
| 35 day SMA | 5.17 | 5.18 | 5.19 |
| 50 day SMA | 5.24 | 5.22 | 5.2 |
| 100 day SMA | 5.43 | 5.43 | 5.42 |
| 150 day SMA | 4.85 | 4.83 | 4.82 |
| 200 day SMA | 4.47 | 4.45 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.