Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 5.15 and 5.46
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.54 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.23 (4.39%) | 5.10 | 5.07 - 5.38 | 0.9792 times | Mon 24 August 2026 | 5.01 (-3.28%) | 5.15 | 4.96 - 5.15 | 0.8573 times | Fri 21 August 2026 | 5.18 (1.37%) | 5.16 | 5.10 - 5.26 | 0.8256 times | Thu 20 August 2026 | 5.11 (-6.24%) | 5.40 | 5.07 - 5.45 | 1.0418 times | Wed 19 August 2026 | 5.45 (-2.33%) | 5.59 | 5.44 - 5.68 | 0.8509 times | Tue 18 August 2026 | 5.58 (-4.12%) | 5.69 | 5.46 - 5.71 | 0.9923 times | Mon 17 August 2026 | 5.82 (-0.51%) | 5.80 | 5.73 - 5.90 | 0.9468 times | Fri 14 August 2026 | 5.85 (-3.62%) | 5.98 | 5.81 - 6.04 | 1.1789 times | Thu 13 August 2026 | 6.07 (-1.3%) | 6.07 | 5.97 - 6.18 | 1.1188 times | Wed 12 August 2026 | 6.15 (0.16%) | 6.30 | 6.04 - 6.33 | 1.2086 times | Tue 11 August 2026 | 6.14 (-2.38%) | 6.39 | 6.02 - 6.42 | 1.1472 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.1 and 5.52
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.23 (0.97%) | 5.15 | 4.96 - 5.38 | 0.2922 times | Fri 21 August 2026 | 5.18 (-11.45%) | 5.80 | 5.07 - 5.90 | 0.7411 times | Fri 14 August 2026 | 5.85 (-6.4%) | 6.31 | 5.81 - 6.84 | 0.9655 times | Fri 07 August 2026 | 6.25 (34.99%) | 4.59 | 4.49 - 8.10 | 3.563 times | Fri 31 July 2026 | 4.63 (-0.86%) | 4.74 | 4.07 - 4.86 | 0.9753 times | Fri 24 July 2026 | 4.67 (0%) | 5.10 | 4.60 - 5.17 | 0.1696 times | Fri 24 July 2026 | 4.67 (-8.97%) | 5.10 | 4.60 - 5.47 | 0.7833 times | Fri 17 July 2026 | 5.13 (-0.39%) | 5.16 | 4.88 - 5.48 | 0.6666 times | Fri 10 July 2026 | 5.15 (-7.71%) | 5.62 | 5.04 - 5.79 | 0.7432 times | Thu 02 July 2026 | 5.58 (-0.89%) | 5.64 | 5.46 - 6.43 | 1.1001 times | Fri 26 June 2026 | 5.63 (-10.92%) | 6.31 | 5.34 - 6.51 | 1.7067 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.86 and 8.47
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.23 (12.96%) | 4.59 | 4.49 - 8.10 | 0.884 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.6096 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 0.9028 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.2088 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.869 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.7506 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.0094 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.844 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.0723 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.8496 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.4008 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.26 | 5.39 |
| 12 day EMA | 5.42 | 5.45 | 5.53 |
| 20 day EMA | 5.44 | 5.46 | 5.51 |
| 35 day EMA | 5.48 | 5.49 | 5.52 |
| 50 day EMA | 5.44 | 5.45 | 5.47 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.27 | 5.43 |
| 12 day SMA | 5.66 | 5.74 | 5.9 |
| 20 day SMA | 5.45 | 5.41 | 5.39 |
| 35 day SMA | 5.28 | 5.28 | 5.28 |
| 50 day SMA | 5.44 | 5.45 | 5.47 |
| 100 day SMA | 5.09 | 5.08 | 5.07 |
| 150 day SMA | 4.52 | 4.52 | 4.51 |
| 200 day SMA | 4.2 | 4.2 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.