Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 24.54 and 26.76
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 25.16 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 27.38 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 24.88 (2.47%) | 24.40 | 24.19 - 26.41 | 0.9541 times | Tue 17 September 2024 | 24.28 (0.83%) | 24.50 | 24.16 - 25.62 | 0.8825 times | Mon 16 September 2024 | 24.08 (-3.06%) | 24.65 | 23.37 - 24.86 | 0.8639 times | Fri 13 September 2024 | 24.84 (2.6%) | 24.50 | 24.27 - 25.55 | 0.9495 times | Thu 12 September 2024 | 24.21 (-0.62%) | 24.43 | 24.13 - 25.20 | 0.8361 times | Wed 11 September 2024 | 24.36 (5.36%) | 22.88 | 22.88 - 24.86 | 0.9682 times | Tue 10 September 2024 | 23.12 (0.43%) | 23.19 | 22.78 - 23.85 | 0.8952 times | Mon 09 September 2024 | 23.02 (-3.16%) | 24.09 | 22.90 - 24.96 | 1.0551 times | Fri 06 September 2024 | 23.77 (-7.15%) | 25.60 | 23.56 - 25.90 | 1.3896 times | Thu 05 September 2024 | 25.60 (-4.48%) | 26.54 | 25.36 - 27.38 | 1.2057 times | Wed 04 September 2024 | 26.80 (1.86%) | 26.11 | 25.55 - 27.17 | 1.0524 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 24.13 and 27.17
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 24.886666666667 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 24.88 (0.16%) | 24.65 | 23.37 - 26.41 | 0.5349 times | Fri 13 September 2024 | 24.84 (4.5%) | 24.09 | 22.78 - 25.55 | 0.9318 times | Fri 06 September 2024 | 23.77 (-17.15%) | 28.04 | 23.56 - 28.48 | 1.0329 times | Fri 30 August 2024 | 28.69 (0%) | 29.02 | 27.99 - 29.29 | 0.1168 times | Fri 30 August 2024 | 28.69 (-4.81%) | 30.30 | 27.78 - 32.31 | 0.9913 times | Fri 23 August 2024 | 30.14 (0.74%) | 30.00 | 29.21 - 33.15 | 1.4325 times | Fri 16 August 2024 | 29.92 (36.93%) | 22.11 | 22.01 - 29.92 | 1.4425 times | Fri 09 August 2024 | 21.85 (15.73%) | 17.10 | 16.78 - 24.41 | 1.8236 times | Fri 02 August 2024 | 18.88 (-10.1%) | 21.36 | 18.72 - 21.85 | 0.9008 times | Fri 26 July 2024 | 21.00 (-10.06%) | 23.74 | 20.98 - 24.94 | 0.793 times | Fri 19 July 2024 | 23.35 (-14.28%) | 27.41 | 23.32 - 28.29 | 0.8994 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 20.98 and 26.68
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 24.88 (-13.28%) | 28.04 | 22.78 - 28.48 | 0.7159 times | Fri 30 August 2024 | 28.69 (40.57%) | 20.70 | 16.78 - 33.15 | 1.7999 times | Wed 31 July 2024 | 20.41 (-14.42%) | 24.00 | 20.12 - 28.29 | 0.9254 times | Fri 28 June 2024 | 23.85 (-20.29%) | 30.95 | 23.27 - 31.74 | 1.1072 times | Fri 31 May 2024 | 29.92 (91.06%) | 15.66 | 14.92 - 30.28 | 1.5188 times | Tue 30 April 2024 | 15.66 (-11.02%) | 17.74 | 14.52 - 18.48 | 0.5205 times | Thu 28 March 2024 | 17.60 (2.44%) | 17.45 | 14.57 - 19.10 | 0.7535 times | Thu 29 February 2024 | 17.18 (52.98%) | 11.31 | 10.75 - 18.12 | 1.0977 times | Wed 31 January 2024 | 11.23 (-28.83%) | 15.43 | 11.21 - 16.07 | 0.6883 times | Fri 29 December 2023 | 15.78 (50.57%) | 10.43 | 10.36 - 17.32 | 0.8728 times | Thu 30 November 2023 | 10.48 (35.75%) | 7.66 | 7.47 - 11.39 | 0.5895 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.61 |
| 20 day DMA | 26.47 |
| 35 day DMA | 25.35 |
| 50 day DMA | 24.84 |
| 100 day DMA | 25.86 |
| 150 day DMA | 22.72 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.33 | 24.35 |
| 12 day EMA | 24.97 | 24.99 | 25.12 |
| 20 day EMA | 25.37 | 25.42 | 25.54 |
| 35 day EMA | 25.14 | 25.16 | 25.21 |
| 50 day EMA | 24.72 | 24.71 | 24.73 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.35 | 24.12 |
| 12 day SMA | 24.61 | 24.92 | 25.29 |
| 20 day SMA | 26.47 | 26.78 | 27.1 |
| 35 day SMA | 25.35 | 25.23 | 25.11 |
| 50 day SMA | 24.84 | 24.83 | 24.81 |
| 100 day SMA | 25.86 | 25.77 | 25.7 |
| 150 day SMA | 22.72 | 22.67 | 22.63 |
| 200 day SMA | 20.43 | 20.36 | 20.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.