Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 5.46 and 5.83
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.1 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.73 (-2.88%) | 5.92 | 5.55 - 5.92 | 0.8604 times | Tue 23 June 2026 | 5.90 (-7.38%) | 6.17 | 5.89 - 6.43 | 1.1111 times | Mon 22 June 2026 | 6.37 (0.79%) | 6.31 | 6.09 - 6.51 | 1.2248 times | Thu 18 June 2026 | 6.32 (4.46%) | 6.18 | 5.99 - 6.40 | 1.4995 times | Wed 17 June 2026 | 6.05 (3.95%) | 5.80 | 5.73 - 6.36 | 1.062 times | Tue 16 June 2026 | 5.82 (-3.64%) | 5.93 | 5.79 - 6.14 | 1.2318 times | Mon 15 June 2026 | 6.04 (2.03%) | 6.14 | 5.96 - 6.21 | 0.835 times | Fri 12 June 2026 | 5.92 (3.5%) | 5.69 | 5.67 - 6.01 | 0.6412 times | Thu 11 June 2026 | 5.72 (5.15%) | 5.54 | 5.41 - 5.73 | 0.9351 times | Wed 10 June 2026 | 5.44 (-1.45%) | 5.46 | 5.43 - 5.69 | 0.5991 times | Tue 09 June 2026 | 5.52 (-2.13%) | 5.72 | 5.16 - 5.79 | 1.1331 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.16 and 6.12
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.73 (-9.34%) | 6.31 | 5.55 - 6.51 | 0.6733 times | Thu 18 June 2026 | 6.32 (6.76%) | 6.14 | 5.73 - 6.40 | 0.975 times | Fri 12 June 2026 | 5.92 (4.78%) | 5.80 | 5.16 - 6.01 | 0.8323 times | Fri 05 June 2026 | 5.65 (-11.72%) | 6.36 | 5.54 - 6.45 | 0.8195 times | Fri 29 May 2026 | 6.40 (10.54%) | 5.90 | 5.76 - 6.70 | 1.0372 times | Fri 22 May 2026 | 5.79 (3.39%) | 5.60 | 4.90 - 5.90 | 0.9432 times | Fri 15 May 2026 | 5.60 (11.11%) | 5.00 | 4.97 - 6.06 | 1.6101 times | Fri 08 May 2026 | 5.04 (22.33%) | 4.15 | 4.02 - 5.63 | 1.2807 times | Wed 06 May 2026 | 4.12 (-3.51%) | 4.25 | 3.83 - 4.25 | 0.7234 times | Fri 01 May 2026 | 4.27 (22%) | 3.48 | 3.45 - 4.27 | 1.1053 times | Fri 24 April 2026 | 3.50 (0.57%) | 3.45 | 3.16 - 3.70 | 1.2643 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.77 and 6.12
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.73 (-10.47%) | 6.36 | 5.16 - 6.51 | 0.6334 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.1377 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.8179 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.7064 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.95 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7943 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.0093 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.7408 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.3184 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8917 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.3907 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.07 | 6.16 |
| 12 day EMA | 5.94 | 5.98 | 5.99 |
| 20 day EMA | 5.84 | 5.85 | 5.84 |
| 35 day EMA | 5.45 | 5.43 | 5.4 |
| 50 day EMA | 5.03 | 5 | 4.96 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.09 | 6.12 |
| 12 day SMA | 5.87 | 5.87 | 5.89 |
| 20 day SMA | 5.99 | 6 | 6 |
| 35 day SMA | 5.66 | 5.61 | 5.55 |
| 50 day SMA | 5.05 | 5 | 4.95 |
| 100 day SMA | 4.22 | 4.19 | 4.17 |
| 150 day SMA | 3.9 | 3.88 | 3.86 |
| 200 day SMA | 4.65 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.