Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 285.8 and 294.37
| Daily Target 1 | 279.65 |
| Daily Target 2 | 283.37 |
| Daily Target 3 | 288.22 |
| Daily Target 4 | 291.94 |
| Daily Target 5 | 296.79 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 287.09 (1.07%) | 286.39 | 284.50 - 293.07 | 1.2955 times | Thu 11 June 2026 | 284.06 (2.8%) | 278.10 | 278.10 - 285.22 | 1.047 times | Wed 10 June 2026 | 276.33 (-0.65%) | 276.78 | 275.00 - 281.81 | 0.5538 times | Tue 09 June 2026 | 278.13 (-1.32%) | 281.82 | 275.20 - 286.58 | 1.1229 times | Mon 08 June 2026 | 281.84 (-0.11%) | 282.77 | 277.97 - 283.00 | 0.7834 times | Fri 05 June 2026 | 282.14 (-3.64%) | 292.80 | 281.82 - 294.01 | 1.1324 times | Thu 04 June 2026 | 292.80 (-1.34%) | 298.34 | 292.42 - 299.25 | 0.8516 times | Wed 03 June 2026 | 296.77 (-2.01%) | 302.39 | 296.00 - 302.62 | 0.6411 times | Tue 02 June 2026 | 302.86 (2.09%) | 298.93 | 296.15 - 304.41 | 0.8084 times | Mon 01 June 2026 | 296.67 (0.09%) | 293.51 | 291.73 - 297.76 | 1.764 times | Fri 29 May 2026 | 296.40 (-1.41%) | 300.63 | 295.10 - 300.63 | 1.5743 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 281.05 and 299.12
| Weekly Target 1 | 266.98 |
| Weekly Target 2 | 277.04 |
| Weekly Target 3 | 285.05333333333 |
| Weekly Target 4 | 295.11 |
| Weekly Target 5 | 303.12 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 287.09 (1.75%) | 282.77 | 275.00 - 293.07 | 0.7927 times | Fri 05 June 2026 | 282.14 (-4.81%) | 293.51 | 281.82 - 304.41 | 0.8579 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 1.0629 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.6284 times | Fri 15 May 2026 | 296.14 (-4.16%) | 308.99 | 293.29 - 314.22 | 1.36 times | Fri 08 May 2026 | 308.99 (-0.5%) | 310.00 | 307.24 - 315.06 | 0.6528 times | Wed 06 May 2026 | 310.54 (2.51%) | 301.46 | 297.99 - 312.00 | 0.7655 times | Fri 01 May 2026 | 302.94 (-4.69%) | 317.60 | 298.16 - 317.60 | 0.9486 times | Fri 24 April 2026 | 317.84 (-5.86%) | 336.39 | 307.81 - 336.39 | 1.1393 times | Fri 17 April 2026 | 337.61 (-2.88%) | 343.00 | 336.48 - 345.75 | 0.7918 times | Fri 10 April 2026 | 347.61 (0.09%) | 347.18 | 331.31 - 363.72 | 0.969 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 266.34 and 295.75
| Monthly Target 1 | 259.42 |
| Monthly Target 2 | 273.26 |
| Monthly Target 3 | 288.83333333333 |
| Monthly Target 4 | 302.67 |
| Monthly Target 5 | 318.24 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 287.09 (-3.14%) | 293.51 | 275.00 - 304.41 | 0.3889 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.3423 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.006 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1672 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0701 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7352 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7091 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7631 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.2583 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.5598 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.3012 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 281.49 |
| 12 day DMA | 289.64 |
| 20 day DMA | 295.25 |
| 35 day DMA | 300.11 |
| 50 day DMA | 311.06 |
| 100 day DMA | 329.69 |
| 150 day DMA | 324.33 |
| 200 day DMA | 323.54 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.27 | 282.86 | 282.26 |
| 12 day EMA | 288.82 | 289.14 | 290.06 |
| 20 day EMA | 293.76 | 294.46 | 295.55 |
| 35 day EMA | 302.51 | 303.42 | 304.56 |
| 50 day EMA | 310.21 | 311.15 | 312.26 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.49 | 280.5 | 282.25 |
| 12 day SMA | 289.64 | 291.19 | 293.31 |
| 20 day SMA | 295.25 | 295.95 | 297.01 |
| 35 day SMA | 300.11 | 300.98 | 301.87 |
| 50 day SMA | 311.06 | 312.26 | 313.45 |
| 100 day SMA | 329.69 | 330.16 | 330.58 |
| 150 day SMA | 324.33 | 324.47 | 324.65 |
| 200 day SMA | 323.54 | 323.74 | 323.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.