Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 260.61 and 264.43
| Daily Target 1 | 259.97 |
| Daily Target 2 | 261.25 |
| Daily Target 3 | 263.79333333333 |
| Daily Target 4 | 265.07 |
| Daily Target 5 | 267.61 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 262.52 (-0.55%) | 264.39 | 262.52 - 266.34 | 1.3117 times | Tue 25 August 2026 | 263.97 (1.32%) | 263.03 | 256.00 - 268.00 | 0.5149 times | Mon 24 August 2026 | 260.52 (-0.78%) | 261.83 | 259.45 - 263.46 | 0.7992 times | Fri 21 August 2026 | 262.58 (1.32%) | 263.42 | 261.16 - 264.64 | 0.8597 times | Thu 20 August 2026 | 259.16 (-0.11%) | 260.74 | 257.11 - 261.43 | 0.7549 times | Wed 19 August 2026 | 259.44 (-0.09%) | 262.67 | 258.02 - 262.67 | 1.4632 times | Tue 18 August 2026 | 259.67 (-1.27%) | 262.56 | 255.93 - 263.03 | 1.2651 times | Mon 17 August 2026 | 263.00 (-0.6%) | 262.63 | 259.30 - 265.55 | 1.0089 times | Fri 14 August 2026 | 264.58 (-0.94%) | 267.20 | 262.00 - 268.00 | 1.0788 times | Thu 13 August 2026 | 267.08 (-2.78%) | 276.76 | 266.57 - 276.76 | 0.9436 times | Wed 12 August 2026 | 274.72 (1.13%) | 273.00 | 271.31 - 275.94 | 1.0089 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 259.26 and 271.26
| Weekly Target 1 | 250.17 |
| Weekly Target 2 | 256.35 |
| Weekly Target 3 | 262.17333333333 |
| Weekly Target 4 | 268.35 |
| Weekly Target 5 | 274.17 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 262.52 (-0.02%) | 261.83 | 256.00 - 268.00 | 0.4357 times | Fri 21 August 2026 | 262.58 (-0.76%) | 262.63 | 255.93 - 265.55 | 0.8881 times | Fri 14 August 2026 | 264.58 (-4.37%) | 275.78 | 262.00 - 276.98 | 0.9027 times | Fri 07 August 2026 | 276.68 (0.38%) | 277.41 | 270.66 - 285.08 | 1.6284 times | Fri 31 July 2026 | 275.62 (2.94%) | 269.60 | 264.21 - 280.59 | 1.2538 times | Fri 24 July 2026 | 267.76 (0%) | 266.00 | 259.01 - 269.85 | 0.3777 times | Fri 24 July 2026 | 267.76 (-4.27%) | 279.90 | 259.01 - 282.24 | 1.3334 times | Fri 17 July 2026 | 279.71 (-1.76%) | 284.11 | 275.45 - 287.04 | 1.1579 times | Fri 10 July 2026 | 284.72 (-8.39%) | 311.77 | 281.81 - 316.66 | 1.2813 times | Thu 02 July 2026 | 310.81 (0.77%) | 309.46 | 302.25 - 311.78 | 0.7409 times | Fri 26 June 2026 | 308.43 (0.07%) | 306.67 | 291.64 - 316.00 | 1.3358 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 244.65 and 273.8
| Monthly Target 1 | 238.69 |
| Monthly Target 2 | 250.61 |
| Monthly Target 3 | 267.84333333333 |
| Monthly Target 4 | 279.76 |
| Monthly Target 5 | 296.99 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 262.52 (-4.75%) | 277.41 | 255.93 - 285.08 | 0.7654 times | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.1458 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.0195 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.3969 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.047 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2147 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.1136 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7651 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7379 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7941 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.3095 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 261.75 |
| 12 day DMA | 264.07 |
| 20 day DMA | 268.89 |
| 35 day DMA | 271.45 |
| 50 day DMA | 280.55 |
| 100 day DMA | 295.12 |
| 150 day DMA | 312.85 |
| 200 day DMA | 313.36 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.39 | 262.33 | 261.51 |
| 12 day EMA | 264.45 | 264.8 | 264.95 |
| 20 day EMA | 267.41 | 267.92 | 268.34 |
| 35 day EMA | 273.84 | 274.51 | 275.13 |
| 50 day EMA | 279.54 | 280.23 | 280.89 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.75 | 261.13 | 260.27 |
| 12 day SMA | 264.07 | 265.08 | 266.14 |
| 20 day SMA | 268.89 | 269.36 | 269.72 |
| 35 day SMA | 271.45 | 272.04 | 272.63 |
| 50 day SMA | 280.55 | 281.4 | 282.14 |
| 100 day SMA | 295.12 | 295.85 | 296.6 |
| 150 day SMA | 312.85 | 313.35 | 313.84 |
| 200 day SMA | 313.36 | 313.56 | 313.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.