Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 15.53 and 15.86
| Daily Target 1 | 15.46 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.79 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.12 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.74 (3.48%) | 15.89 | 15.65 - 15.98 | 1.0866 times | Fri 05 December 2025 | 15.21 (0.33%) | 15.33 | 15.20 - 15.47 | 0.6837 times | Thu 04 December 2025 | 15.16 (-1.56%) | 15.16 | 15.06 - 15.20 | 0.9647 times | Wed 03 December 2025 | 15.40 (0.85%) | 15.12 | 15.02 - 15.41 | 1.1419 times | Tue 02 December 2025 | 15.27 (2.97%) | 15.00 | 14.84 - 15.39 | 0.936 times | Mon 01 December 2025 | 14.83 (-0.8%) | 14.70 | 14.63 - 14.88 | 0.9253 times | Fri 28 November 2025 | 14.95 (3.82%) | 14.86 | 14.79 - 14.96 | 0.9501 times | Wed 26 November 2025 | 14.40 (1.55%) | 14.39 | 14.30 - 14.54 | 0.9722 times | Tue 25 November 2025 | 14.18 (0.14%) | 13.93 | 13.70 - 14.19 | 0.9619 times | Mon 24 November 2025 | 14.16 (2.46%) | 13.88 | 13.79 - 14.21 | 1.3775 times | Fri 21 November 2025 | 13.82 (0.51%) | 13.59 | 13.35 - 13.98 | 1.3813 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 15.53 and 15.86
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.79 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.74 (3.48%) | 15.89 | 15.65 - 15.98 | 0.1891 times | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 0.8093 times | Fri 28 November 2025 | 14.95 (8.18%) | 13.88 | 13.70 - 14.96 | 0.7415 times | Fri 21 November 2025 | 13.82 (-5.41%) | 14.27 | 13.35 - 14.68 | 1.197 times | Fri 14 November 2025 | 14.61 (-4.01%) | 15.35 | 14.33 - 15.43 | 1.0561 times | Fri 07 November 2025 | 15.22 (-4.93%) | 15.50 | 14.78 - 16.00 | 1.2712 times | Fri 31 October 2025 | 16.01 (0%) | 15.83 | 15.77 - 16.39 | 0.3428 times | Fri 31 October 2025 | 16.01 (23.34%) | 13.27 | 13.11 - 16.39 | 1.5993 times | Fri 24 October 2025 | 12.98 (2.04%) | 13.09 | 12.31 - 13.10 | 1.2189 times | Fri 17 October 2025 | 12.72 (14.8%) | 11.52 | 11.21 - 12.87 | 1.5747 times | Fri 10 October 2025 | 11.08 (0%) | 11.06 | 11.00 - 11.90 | 1.3219 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 15.19 and 16.54
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.45 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.74 (5.28%) | 14.70 | 14.63 - 15.98 | 0.1744 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.745 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.1366 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7453 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.7701 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 0.97 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.305 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.4464 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.6285 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.0788 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 1.0262 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.51 |
| 50 day DMA | 13.62 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.36 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.11 | 15.06 |
| 12 day EMA | 14.99 | 14.85 | 14.78 |
| 20 day EMA | 14.75 | 14.65 | 14.59 |
| 35 day EMA | 14.14 | 14.05 | 13.98 |
| 50 day EMA | 13.63 | 13.54 | 13.47 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.17 | 15.12 |
| 12 day SMA | 14.74 | 14.6 | 14.51 |
| 20 day SMA | 14.7 | 14.67 | 14.68 |
| 35 day SMA | 14.51 | 14.42 | 14.35 |
| 50 day SMA | 13.62 | 13.53 | 13.46 |
| 100 day SMA | 12.05 | 12 | 11.95 |
| 150 day SMA | 11.36 | 11.32 | 11.28 |
| 200 day SMA | 10.79 | 10.76 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.