Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 37.21 and 38.51
| Daily Target 1 | 36.24 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.536666666667 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.84 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.51 (0.21%) | 37.32 | 36.90 - 38.20 | 0.7141 times | Thu 03 September 2026 | 37.43 (0.89%) | 36.81 | 36.24 - 37.47 | 1.0805 times | Wed 02 September 2026 | 37.10 (-0.88%) | 37.03 | 36.42 - 37.41 | 0.374 times | Tue 01 September 2026 | 37.43 (1.3%) | 37.72 | 36.50 - 38.00 | 1.4669 times | Mon 31 August 2026 | 36.95 (-2.2%) | 37.00 | 36.70 - 37.77 | 0.8294 times | Fri 28 August 2026 | 37.78 (-2.88%) | 38.71 | 37.53 - 39.07 | 1.5476 times | Thu 27 August 2026 | 38.90 (4.4%) | 38.28 | 38.07 - 39.00 | 1.3045 times | Wed 26 August 2026 | 37.26 (0.49%) | 36.92 | 36.71 - 37.30 | 0.4957 times | Tue 25 August 2026 | 37.08 (2.32%) | 37.01 | 36.66 - 37.42 | 0.9093 times | Mon 24 August 2026 | 36.24 (-0.74%) | 36.60 | 35.78 - 36.77 | 1.278 times | Fri 21 August 2026 | 36.51 (0%) | 36.75 | 35.82 - 36.94 | 0.7728 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 36.88 and 38.84
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.51 (-0.71%) | 37.00 | 36.24 - 38.20 | 0.8676 times | Fri 28 August 2026 | 37.78 (3.48%) | 36.60 | 35.78 - 39.07 | 1.0755 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 1.1072 times | Fri 14 August 2026 | 39.54 (5.64%) | 39.05 | 37.53 - 40.31 | 1.1406 times | Fri 07 August 2026 | 37.43 (6.43%) | 35.77 | 35.05 - 38.87 | 1.0807 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.4106 times | Fri 24 July 2026 | 36.85 (0%) | 38.70 | 36.22 - 38.89 | 0.1906 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.7183 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 1.2348 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 1.1741 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 1.1106 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 35.9 and 37.86
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 37.316666666667 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.51 (1.52%) | 37.72 | 36.24 - 38.20 | 0.1419 times | Mon 31 August 2026 | 36.95 (5.06%) | 35.77 | 35.05 - 40.31 | 0.9168 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 1.0732 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.3521 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 1.0493 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 1.0095 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.1314 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.3153 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 1.0266 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9839 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0894 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.31 |
| 50 day DMA | 38.46 |
| 100 day DMA | 36.81 |
| 150 day DMA | 32.16 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.36 | 37.32 |
| 12 day EMA | 37.41 | 37.39 | 37.38 |
| 20 day EMA | 37.51 | 37.51 | 37.52 |
| 35 day EMA | 38.1 | 38.14 | 38.18 |
| 50 day EMA | 38.59 | 38.63 | 38.68 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.34 | 37.63 |
| 12 day SMA | 37.23 | 37.07 | 36.99 |
| 20 day SMA | 37.67 | 37.67 | 37.66 |
| 35 day SMA | 37.31 | 37.29 | 37.32 |
| 50 day SMA | 38.46 | 38.52 | 38.61 |
| 100 day SMA | 36.81 | 36.71 | 36.61 |
| 150 day SMA | 32.16 | 32.04 | 31.92 |
| 200 day SMA | 28.32 | 28.2 | 28.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.