AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 29.58 and 30.55

Daily Target 128.85
Daily Target 229.33
Daily Target 329.82
Daily Target 430.3
Daily Target 530.79

Daily price and volume Ase Technology

Date Closing Open Range Volume
Thu 23 April 2026 29.81 (-0.47%) 29.64 29.34 - 30.31 1.1824 times
Wed 22 April 2026 29.95 (1.18%) 29.63 29.47 - 30.09 1.1197 times
Tue 21 April 2026 29.60 (1.16%) 29.62 29.42 - 29.89 1.0888 times
Mon 20 April 2026 29.26 (2.34%) 28.95 28.59 - 29.61 0.6894 times
Fri 17 April 2026 28.59 (3.66%) 28.50 28.14 - 28.71 1.4505 times
Thu 16 April 2026 27.58 (1.29%) 28.36 27.25 - 28.45 0.764 times
Wed 15 April 2026 27.23 (1.3%) 27.61 26.64 - 27.73 1.3229 times
Tue 14 April 2026 26.88 (1.24%) 26.76 26.53 - 26.95 0.4619 times
Mon 13 April 2026 26.55 (6.88%) 26.01 25.96 - 26.57 1.0381 times
Fri 10 April 2026 24.84 (1.31%) 24.98 24.81 - 25.33 0.8823 times
Thu 09 April 2026 24.52 (1.57%) 24.45 24.20 - 24.86 0.6974 times

Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 29.2 and 30.92

Weekly Target 127.85
Weekly Target 228.83
Weekly Target 329.57
Weekly Target 430.55
Weekly Target 531.29

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Thu 23 April 2026 29.81 (4.27%) 28.95 28.59 - 30.31 0.8673 times
Fri 17 April 2026 28.59 (15.1%) 26.01 25.96 - 28.71 1.0707 times
Fri 10 April 2026 24.84 (11.49%) 22.15 21.55 - 25.33 0.8027 times
Thu 02 April 2026 22.28 (3.58%) 22.15 20.61 - 22.79 0.8852 times
Fri 27 March 2026 21.51 (0.89%) 21.37 21.12 - 22.55 1.0979 times
Fri 20 March 2026 21.32 (-0.84%) 22.00 20.91 - 22.12 0.6233 times
Fri 13 March 2026 21.50 (1.8%) 20.66 20.46 - 22.28 1.0682 times
Fri 06 March 2026 21.12 (-13.05%) 24.06 20.97 - 24.29 1.5984 times
Fri 27 February 2026 24.29 (1.38%) 23.20 23.01 - 25.68 1.1076 times
Fri 20 February 2026 23.96 (2.39%) 23.13 22.91 - 24.09 0.8787 times
Fri 13 February 2026 23.40 (0%) 23.46 23.04 - 23.76 0.2338 times

weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 25.68 and 34.44

Monthly Target 118.46
Monthly Target 224.14
Monthly Target 327.223333333333
Monthly Target 432.9
Monthly Target 535.98

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Thu 23 April 2026 29.81 (37.5%) 22.49 21.55 - 30.31 0.6297 times
Tue 31 March 2026 21.68 (-10.75%) 24.06 20.46 - 24.29 0.9877 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.1482 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.8962 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.8588 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.951 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.421 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.9318 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.9629 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.2128 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.6315 times

monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 29.44
12 day DMA 27.41
20 day DMA 25.2
35 day DMA 23.69
50 day DMA 23.71
100 day DMA 20.6
150 day DMA 18.1
200 day DMA 16.15

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2428.9628.47
12 day EMA27.5827.1726.67
20 day EMA26.2425.8625.43
35 day EMA25.0124.7324.42
50 day EMA24.0523.8223.57

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.442928.45
12 day SMA27.4126.7826.16
20 day SMA25.224.8324.41
35 day SMA23.6923.4823.31
50 day SMA23.7123.5723.41
100 day SMA20.620.4420.29
150 day SMA18.117.9817.85
200 day SMA16.1516.0615.96
Back to top | Use Dark Theme