Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 36.19 and 37.61
| Daily Target 1 | 35.95 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 38.79 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.92 (-3.8%) | 37.76 | 36.88 - 38.30 | 0.6377 times | Fri 17 July 2026 | 38.38 (-2.88%) | 37.76 | 36.28 - 39.18 | 1.067 times | Thu 16 July 2026 | 39.52 (-2.88%) | 41.34 | 39.25 - 42.84 | 0.9666 times | Wed 15 July 2026 | 40.69 (0.77%) | 42.60 | 39.05 - 42.60 | 0.9103 times | Tue 14 July 2026 | 40.38 (-0.44%) | 40.60 | 38.77 - 42.20 | 0.5985 times | Mon 13 July 2026 | 40.56 (-4.94%) | 41.50 | 40.28 - 41.80 | 1.7658 times | Fri 10 July 2026 | 42.67 (-1.3%) | 43.00 | 41.32 - 43.89 | 0.7042 times | Thu 09 July 2026 | 43.23 (8.26%) | 43.40 | 42.83 - 44.56 | 1.2613 times | Wed 08 July 2026 | 39.93 (0.81%) | 39.42 | 37.50 - 40.53 | 0.7148 times | Tue 07 July 2026 | 39.61 (-8.54%) | 40.85 | 38.82 - 41.41 | 1.3739 times | Mon 06 July 2026 | 43.31 (3.39%) | 42.67 | 42.00 - 45.27 | 0.9932 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 36.19 and 37.61
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.366666666667 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.92 (-3.8%) | 37.76 | 36.88 - 38.30 | 0.1206 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 1.0037 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 0.9544 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 0.9028 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.5627 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.8502 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.5185 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.1392 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 0.9762 times | Fri 22 May 2026 | 34.83 (3.05%) | 32.25 | 29.40 - 35.50 | 0.9717 times | Fri 15 May 2026 | 33.80 (-1.26%) | 34.19 | 32.99 - 35.90 | 0.8283 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 31.87 and 41.34
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.92 (-18.16%) | 44.95 | 36.28 - 45.75 | 0.5677 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.2048 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.935 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.8996 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0082 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.172 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9148 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8767 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.9707 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.4505 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9512 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 40.59 |
| 20 day DMA | 41.2 |
| 35 day DMA | 39.58 |
| 50 day DMA | 38.15 |
| 100 day DMA | 31.77 |
| 150 day DMA | 27.55 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 39.81 | 40.52 |
| 12 day EMA | 39.97 | 40.53 | 40.92 |
| 20 day EMA | 40.03 | 40.36 | 40.57 |
| 35 day EMA | 39.19 | 39.32 | 39.38 |
| 50 day EMA | 37.82 | 37.86 | 37.84 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.91 | 40.76 |
| 12 day SMA | 40.59 | 41.1 | 41.66 |
| 20 day SMA | 41.2 | 41.39 | 41.34 |
| 35 day SMA | 39.58 | 39.69 | 39.71 |
| 50 day SMA | 38.15 | 38.09 | 38.01 |
| 100 day SMA | 31.77 | 31.65 | 31.5 |
| 150 day SMA | 27.55 | 27.41 | 27.27 |
| 200 day SMA | 24.14 | 24.02 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.