AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 23.99 and 24.5

Daily Target 123.58
Daily Target 223.89
Daily Target 324.09
Daily Target 424.4
Daily Target 524.6

Daily price and volume Ase Technology

Date Closing Open Range Volume
Mon 02 March 2026 24.20 (-0.37%) 24.06 23.78 - 24.29 0.9974 times
Fri 27 February 2026 24.29 (0.21%) 23.84 23.66 - 24.43 0.9083 times
Thu 26 February 2026 24.24 (-3.46%) 25.50 23.89 - 25.68 0.7817 times
Wed 25 February 2026 25.11 (1.17%) 25.14 25.01 - 25.29 0.822 times
Tue 24 February 2026 24.82 (5.71%) 24.50 24.33 - 25.04 1.1819 times
Mon 23 February 2026 23.48 (-2%) 23.20 23.01 - 23.49 1.3261 times
Fri 20 February 2026 23.96 (3.36%) 23.02 23.02 - 24.09 1.0607 times
Thu 19 February 2026 23.18 (-0.69%) 23.19 22.91 - 23.37 0.8263 times
Wed 18 February 2026 23.34 (-0.55%) 23.75 23.18 - 23.75 0.8657 times
Tue 17 February 2026 23.47 (0.3%) 23.13 22.95 - 23.70 1.2299 times
Fri 13 February 2026 23.40 (0%) 23.46 23.04 - 23.76 1.0597 times

Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 23.99 and 24.5

Weekly Target 123.58
Weekly Target 223.89
Weekly Target 324.09
Weekly Target 424.4
Weekly Target 524.6

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Mon 02 March 2026 24.20 (-0.37%) 24.06 23.78 - 24.29 0.2196 times
Fri 27 February 2026 24.29 (1.38%) 23.20 23.01 - 25.68 1.1054 times
Fri 20 February 2026 23.96 (2.39%) 23.13 22.91 - 24.09 0.8769 times
Fri 13 February 2026 23.40 (0%) 23.46 23.04 - 23.76 0.2333 times
Fri 13 February 2026 23.40 (12.12%) 21.05 20.99 - 24.33 1.6042 times
Fri 06 February 2026 20.87 (9.96%) 19.03 18.37 - 21.42 1.8578 times
Fri 30 January 2026 18.98 (-2.11%) 19.94 18.77 - 20.76 1.2077 times
Fri 23 January 2026 19.39 (-0.1%) 18.73 18.70 - 19.51 0.9566 times
Fri 16 January 2026 19.41 (9.85%) 17.92 17.89 - 20.00 0.8137 times
Fri 09 January 2026 17.67 (4.8%) 17.19 16.80 - 17.81 1.1248 times
Fri 02 January 2026 16.86 (5.24%) 16.04 15.91 - 16.97 0.6215 times

weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 23.99 and 24.5

Monthly Target 123.58
Monthly Target 223.89
Monthly Target 324.09
Monthly Target 424.4
Monthly Target 524.6

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Mon 02 March 2026 24.20 (-0.37%) 24.06 23.78 - 24.29 0.0442 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.1415 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.8909 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.8538 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.9454 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.4127 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.9264 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.9573 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.2057 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.622 times
Fri 30 May 2025 9.38 (7.45%) 8.94 8.68 - 10.25 1.7978 times

monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 24.53
12 day DMA 23.91
20 day DMA 22.91
35 day DMA 21.35
50 day DMA 19.83
100 day DMA 17.05
150 day DMA 14.89
200 day DMA 13.7

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.2924.29
12 day EMA23.7423.6623.55
20 day EMA22.9522.8222.66
35 day EMA21.4721.3121.13
50 day EMA19.9419.7719.59

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.3924.32
12 day SMA23.9123.8523.8
20 day SMA22.9122.6722.41
35 day SMA21.3521.1720.97
50 day SMA19.8319.6419.46
100 day SMA17.0516.9216.79
150 day SMA14.8914.814.71
200 day SMA13.713.6313.56
Back to top | Use Dark Theme