Login or Join
HomepageAtlasCorp ATC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Corp ATC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtlasCorp
Strong Daily Stock price targets for AtlasCorp ATC-D are 25.39 and 25.4
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.386666666667 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.4 |
Daily price and volume Atlas Corp
| Date | Closing | Open | Range | Volume |
| Wed 09 July 2025 | 25.39 (0.04%) | 25.38 | 25.38 - 25.39 | 1.7204 times |
| Tue 08 July 2025 | 25.38 (0.04%) | 25.37 | 25.37 - 25.38 | 0.8199 times |
| Mon 07 July 2025 | 25.37 (0.04%) | 25.36 | 25.36 - 25.37 | 0.673 times |
| Thu 03 July 2025 | 25.36 (0%) | 25.38 | 25.36 - 25.38 | 0.2986 times |
| Wed 02 July 2025 | 25.36 (0%) | 25.35 | 25.35 - 25.36 | 0.3791 times |
| Tue 01 July 2025 | 25.36 (0.08%) | 25.36 | 25.35 - 25.36 | 0.1706 times |
| Mon 30 June 2025 | 25.34 (0%) | 25.34 | 25.34 - 25.36 | 3.1943 times |
| Fri 27 June 2025 | 25.34 (0.04%) | 25.34 | 25.34 - 25.35 | 0.5592 times |
| Thu 26 June 2025 | 25.33 (0.04%) | 25.32 | 25.32 - 25.34 | 1.3649 times |
| Wed 25 June 2025 | 25.32 (-0.04%) | 25.34 | 25.32 - 25.34 | 0.8199 times |
| Tue 24 June 2025 | 25.33 (0.08%) | 25.31 | 25.31 - 25.33 | 2.2986 times |
Weekly price and charts AtlasCorp
Strong weekly Stock price targets for AtlasCorp ATC-D are 25.38 and 25.41
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.38 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Atlas Corp
| Date | Closing | Open | Range | Volume |
| Wed 09 July 2025 | 25.39 (0.12%) | 25.36 | 25.36 - 25.39 | 1.3186 times |
| Thu 03 July 2025 | 25.36 (0.08%) | 25.34 | 25.34 - 25.38 | 1.6589 times |
| Fri 27 June 2025 | 25.34 (0.16%) | 25.30 | 25.30 - 25.35 | 2.2637 times |
| Fri 20 June 2025 | 25.30 (1.16%) | 25.10 | 25.04 - 25.31 | 0.4551 times |
| Fri 13 June 2025 | 25.01 (-0.36%) | 25.10 | 25.01 - 25.25 | 0.706 times |
| Fri 06 June 2025 | 25.10 (1.05%) | 24.89 | 24.89 - 25.10 | 0.4959 times |
| Fri 30 May 2025 | 24.84 (-0.96%) | 25.21 | 24.72 - 25.21 | 1.0541 times |
| Fri 23 May 2025 | 25.08 (0.36%) | 24.99 | 24.96 - 25.20 | 0.4531 times |
| Fri 16 May 2025 | 24.99 (0.08%) | 24.97 | 24.90 - 25.00 | 0.7429 times |
| Fri 09 May 2025 | 24.97 (1.38%) | 24.67 | 24.67 - 25.18 | 0.8518 times |
| Fri 02 May 2025 | 24.63 (-2.84%) | 25.35 | 24.63 - 25.38 | 0.5543 times |
Monthly price and charts AtlasCorp
Strong monthly Stock price targets for AtlasCorp ATC-D are 25.37 and 25.41
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Atlas Corp
| Date | Closing | Open | Range | Volume |
| Wed 09 July 2025 | 25.39 (0.2%) | 25.36 | 25.35 - 25.39 | 0.7034 times |
| Mon 30 June 2025 | 25.34 (2.01%) | 24.89 | 24.89 - 25.36 | 2.2077 times |
| Fri 30 May 2025 | 24.84 (0.2%) | 24.92 | 24.63 - 25.28 | 1.3747 times |
| Wed 30 April 2025 | 24.79 (-0.36%) | 24.99 | 24.14 - 25.65 | 1.1458 times |
| Mon 31 March 2025 | 24.88 (-2.12%) | 25.48 | 24.88 - 25.48 | 0.9056 times |
| Fri 28 February 2025 | 25.42 (1.84%) | 25.04 | 25.00 - 25.44 | 0.4859 times |
| Fri 31 January 2025 | 24.96 (0.69%) | 24.91 | 24.86 - 25.46 | 0.8018 times |
| Tue 31 December 2024 | 24.79 (-0.56%) | 25.25 | 24.79 - 25.37 | 0.9997 times |
| Tue 26 November 2024 | 24.93 (-0.44%) | 25.04 | 24.93 - 25.30 | 0.6303 times |
| Thu 31 October 2024 | 25.04 (-0.83%) | 25.29 | 24.70 - 25.98 | 0.7452 times |
| Mon 30 September 2024 | 25.25 (1.41%) | 24.94 | 24.80 - 25.50 | 0.6722 times |
Indicator Analysis of AtlasCorp
Please login to view indicator analysis. or View indicator analysis of AtlasCorp ATC-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Corp ATC-D
DMA (daily moving average) of Atlas Corp ATC-D
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Atlas Corp ATC-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.37 | 25.36 |
| 12 day EMA | 25.32 | 25.31 | 25.3 |
| 20 day EMA | 25.26 | 25.25 | 25.24 |
| 35 day EMA | 25.18 | 25.17 | 25.16 |
| 50 day EMA | 25.13 | 25.12 | 25.11 |
SMA (simple moving average) of Atlas Corp ATC-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.37 | 25.36 |
| 12 day SMA | 25.35 | 25.34 | 25.32 |
| 20 day SMA | 25.26 | 25.25 | 25.23 |
| 35 day SMA | 25.16 | 25.15 | 25.14 |
| 50 day SMA | 25.11 | 25.11 | 25.1 |
| 100 day SMA | 25.05 | 25.05 | 25.05 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.15 | 25.14 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.