Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 19.79 and 20.74
| Daily Target 1 | 19.6 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.546666666667 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.5 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.35 (-2.77%) | 21.00 | 20.17 - 21.12 | 0.7922 times | Wed 11 February 2026 | 20.93 (0.05%) | 20.94 | 20.49 - 21.13 | 1.248 times | Tue 10 February 2026 | 20.92 (0.05%) | 21.23 | 20.78 - 21.31 | 0.9094 times | Mon 09 February 2026 | 20.91 (6.3%) | 19.67 | 19.57 - 21.18 | 1.2449 times | Fri 06 February 2026 | 19.67 (1.76%) | 19.46 | 19.30 - 19.75 | 1.4994 times | Thu 05 February 2026 | 19.33 (10.33%) | 17.72 | 17.72 - 19.87 | 1.6896 times | Wed 04 February 2026 | 17.52 (1.45%) | 17.10 | 17.01 - 17.67 | 0.6592 times | Tue 03 February 2026 | 17.27 (-2.37%) | 17.47 | 16.85 - 17.55 | 0.6904 times | Mon 02 February 2026 | 17.69 (1.43%) | 17.37 | 17.21 - 17.84 | 0.6605 times | Fri 30 January 2026 | 17.44 (-1.52%) | 17.63 | 17.22 - 17.77 | 0.6063 times | Thu 29 January 2026 | 17.71 (-3.96%) | 18.30 | 17.33 - 18.31 | 0.7427 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 19.96 and 21.7
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.35 (3.46%) | 19.67 | 19.57 - 21.31 | 1.5123 times | Fri 06 February 2026 | 19.67 (12.79%) | 17.37 | 16.85 - 19.87 | 1.8745 times | Fri 30 January 2026 | 17.44 (0.35%) | 17.49 | 17.22 - 18.52 | 1.1681 times | Fri 23 January 2026 | 17.38 (0.4%) | 17.04 | 16.80 - 17.71 | 0.6114 times | Fri 16 January 2026 | 17.31 (0.46%) | 17.24 | 17.11 - 17.64 | 0.8352 times | Fri 09 January 2026 | 17.23 (-0.69%) | 17.35 | 17.00 - 17.75 | 0.8021 times | Fri 02 January 2026 | 17.35 (-3.88%) | 18.04 | 17.21 - 18.10 | 0.3368 times | Mon 29 December 2025 | 18.05 (-0.11%) | 18.04 | 17.90 - 18.10 | 0.1004 times | Fri 26 December 2025 | 18.07 (0.61%) | 18.10 | 17.93 - 18.45 | 0.4651 times | Fri 19 December 2025 | 17.96 (-0.88%) | 18.11 | 17.42 - 18.56 | 2.2941 times | Fri 12 December 2025 | 18.12 (1.97%) | 17.82 | 17.76 - 18.65 | 1.0599 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 18.6 and 23.06
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 19.503333333333 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.35 (16.69%) | 17.37 | 16.85 - 21.31 | 0.7521 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.7897 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.0733 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.958 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6904 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 1.0296 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.1555 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.2574 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 1.0158 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.2782 times | Wed 30 April 2025 | 16.48 (0.86%) | 16.38 | 13.81 - 16.90 | 1.3762 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 19.02 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.86 |
| 150 day DMA | 17.85 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.25 | 19.91 |
| 12 day EMA | 19.41 | 19.24 | 18.93 |
| 20 day EMA | 18.87 | 18.71 | 18.48 |
| 35 day EMA | 18.42 | 18.31 | 18.16 |
| 50 day EMA | 18.21 | 18.12 | 18.01 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.35 | 19.67 |
| 12 day SMA | 19.02 | 18.83 | 18.57 |
| 20 day SMA | 18.4 | 18.25 | 18.07 |
| 35 day SMA | 18.07 | 18 | 17.92 |
| 50 day SMA | 18.04 | 17.98 | 17.9 |
| 100 day SMA | 17.86 | 17.84 | 17.81 |
| 150 day SMA | 17.85 | 17.84 | 17.83 |
| 200 day SMA | 17.86 | 17.84 | 17.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.