A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 25.04 and 26.35

Daily Target 124.82
Daily Target 225.26
Daily Target 326.13
Daily Target 426.57
Daily Target 527.44

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 28 August 2026 25.70 (-4.92%) 26.82 25.69 - 27.00 0.8296 times
Thu 27 August 2026 27.03 (4.4%) 26.47 26.25 - 27.22 1.0731 times
Wed 26 August 2026 25.89 (3.02%) 24.92 24.65 - 26.20 0.8575 times
Tue 25 August 2026 25.13 (-0.4%) 25.65 24.95 - 25.86 0.6948 times
Mon 24 August 2026 25.23 (-3.41%) 25.96 25.19 - 25.96 1.4885 times
Fri 21 August 2026 26.12 (2.31%) 25.94 25.05 - 26.13 1.7371 times
Thu 20 August 2026 25.53 (-0.85%) 25.77 25.46 - 25.89 1.7104 times
Wed 19 August 2026 25.75 (-3.2%) 26.64 25.20 - 27.16 0.6367 times
Tue 18 August 2026 26.60 (-2.74%) 27.02 26.45 - 27.35 0.6643 times
Mon 17 August 2026 27.35 (-0.18%) 27.19 26.78 - 27.87 0.308 times
Fri 14 August 2026 27.40 (1.48%) 27.10 26.56 - 27.67 0.8782 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 23.89 and 26.46

Weekly Target 123.29
Weekly Target 224.49
Weekly Target 325.856666666667
Weekly Target 427.06
Weekly Target 528.43

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 28 August 2026 25.70 (-1.61%) 25.96 24.65 - 27.22 1.2958 times
Fri 21 August 2026 26.12 (-4.67%) 27.19 25.05 - 27.87 1.3254 times
Fri 14 August 2026 27.40 (2.09%) 27.04 26.56 - 28.98 1.0953 times
Fri 07 August 2026 26.84 (-9.23%) 29.40 26.83 - 31.77 1.5152 times
Fri 31 July 2026 29.57 (-13.71%) 34.30 28.78 - 35.16 1.3189 times
Fri 24 July 2026 34.27 (0%) 34.90 33.90 - 35.04 0.2025 times
Fri 24 July 2026 34.27 (-4.7%) 35.92 33.90 - 36.82 0.9967 times
Fri 17 July 2026 35.96 (-3.26%) 37.11 34.46 - 38.05 1.1188 times
Fri 10 July 2026 37.17 (2.4%) 36.80 35.51 - 38.49 0.4494 times
Thu 02 July 2026 36.30 (3.77%) 35.59 35.02 - 38.39 0.6819 times
Fri 26 June 2026 34.98 (5.17%) 33.04 32.59 - 35.19 0.9053 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 21.62 and 28.74

Monthly Target 120.25
Monthly Target 222.98
Monthly Target 327.373333333333
Monthly Target 430.1
Monthly Target 534.49

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 28 August 2026 25.70 (-13.09%) 29.40 24.65 - 31.77 1.442 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.2442 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.1313 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.8853 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.1793 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 0.9813 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.0326 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.589 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.8005 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.7145 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.5149 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 25.8
12 day DMA 26.23
20 day DMA 27.18
35 day DMA 30.11
50 day DMA 31.91
100 day DMA 30.31
150 day DMA 27.16
200 day DMA 24.75

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.1625.73
12 day EMA26.4926.6326.56
20 day EMA27.4727.6627.73
35 day EMA29.329.5129.66
50 day EMA31.3631.5931.78

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.8825.58
12 day SMA26.2326.3826.39
20 day SMA27.1827.3827.52
35 day SMA30.1130.4230.71
50 day SMA31.9132.0632.18
100 day SMA30.3130.330.28
150 day SMA27.1627.1127.05
200 day SMA24.7524.7124.66
Back to top | Use Dark Theme