Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 91.55 and 98.25
| Daily Target 1 | 90.34 |
| Daily Target 2 | 92.76 |
| Daily Target 3 | 97.043333333333 |
| Daily Target 4 | 99.46 |
| Daily Target 5 | 103.74 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.17 (-5.62%) | 100.66 | 94.63 - 101.33 | 0.627 times | Tue 10 February 2026 | 100.84 (-1.73%) | 103.17 | 100.68 - 104.28 | 0.5167 times | Mon 09 February 2026 | 102.62 (-1.78%) | 103.47 | 100.86 - 103.95 | 0.6231 times | Fri 06 February 2026 | 104.48 (1.22%) | 104.97 | 103.72 - 105.99 | 0.5462 times | Thu 05 February 2026 | 103.22 (2.76%) | 100.99 | 100.11 - 103.85 | 0.7393 times | Wed 04 February 2026 | 100.45 (1.05%) | 98.76 | 97.79 - 101.73 | 0.8841 times | Tue 03 February 2026 | 99.41 (-5.93%) | 104.62 | 97.24 - 105.39 | 1.3056 times | Mon 02 February 2026 | 105.68 (2.06%) | 103.87 | 102.91 - 107.26 | 0.8971 times | Fri 30 January 2026 | 103.55 (-3.92%) | 108.33 | 103.23 - 109.84 | 1.3709 times | Thu 29 January 2026 | 107.78 (-7.02%) | 121.79 | 102.16 - 124.60 | 2.49 times | Wed 28 January 2026 | 115.92 (0.61%) | 117.14 | 114.28 - 117.78 | 1.297 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 90.08 and 99.73
| Weekly Target 1 | 88.38 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 98.026666666667 |
| Weekly Target 4 | 101.42 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.17 (-8.91%) | 103.47 | 94.63 - 104.28 | 0.5957 times | Fri 06 February 2026 | 104.48 (0.9%) | 103.87 | 97.24 - 107.26 | 1.4742 times | Fri 30 January 2026 | 103.55 (-14.62%) | 121.45 | 102.16 - 124.60 | 2.3199 times | Fri 23 January 2026 | 121.28 (3.79%) | 115.69 | 115.50 - 124.11 | 0.6202 times | Fri 16 January 2026 | 116.85 (2.89%) | 113.12 | 112.09 - 120.53 | 0.9717 times | Fri 09 January 2026 | 113.57 (8.71%) | 104.23 | 104.23 - 113.87 | 0.919 times | Fri 02 January 2026 | 104.47 (-0.06%) | 104.23 | 103.09 - 105.23 | 0.4163 times | Mon 29 December 2025 | 104.53 (-0.14%) | 104.34 | 103.55 - 104.64 | 0.191 times | Fri 26 December 2025 | 104.68 (4.06%) | 100.34 | 99.27 - 104.90 | 0.7347 times | Fri 19 December 2025 | 100.60 (8.31%) | 96.36 | 95.59 - 102.32 | 1.7572 times | Fri 12 December 2025 | 92.88 (-1.76%) | 94.54 | 92.50 - 95.00 | 1.5072 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 88.59 and 101.22
| Monthly Target 1 | 86.39 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 99.02 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 111.65 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.17 (-8.09%) | 103.87 | 94.63 - 107.26 | 0.3849 times | Fri 30 January 2026 | 103.55 (0.08%) | 103.47 | 102.16 - 124.60 | 0.9293 times | Wed 31 December 2025 | 103.47 (11.79%) | 91.35 | 90.57 - 104.90 | 1.1153 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.3028 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.354 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.8185 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.9466 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.8241 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.906 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.4185 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.0493 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 104.53 |
| 20 day DMA | 110.21 |
| 35 day DMA | 109.24 |
| 50 day DMA | 105.23 |
| 100 day DMA | 116.09 |
| 150 day DMA | 119.39 |
| 200 day DMA | 120.48 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 102.63 | 103.53 |
| 12 day EMA | 104.1 | 105.72 | 106.61 |
| 20 day EMA | 106.13 | 107.28 | 107.96 |
| 35 day EMA | 105.44 | 106.04 | 106.35 |
| 50 day EMA | 103.68 | 104.03 | 104.16 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 102.32 | 102.04 |
| 12 day SMA | 104.53 | 106.45 | 108.15 |
| 20 day SMA | 110.21 | 111.18 | 111.94 |
| 35 day SMA | 109.24 | 109.39 | 109.35 |
| 50 day SMA | 105.23 | 105.17 | 105.01 |
| 100 day SMA | 116.09 | 116.54 | 116.89 |
| 150 day SMA | 119.39 | 119.56 | 119.68 |
| 200 day SMA | 120.48 | 120.53 | 120.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.