AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 23.86 and 23.95

Daily Target 123.78
Daily Target 223.84
Daily Target 323.87
Daily Target 423.93
Daily Target 523.96

Daily price and volume Athene Hld

Date Closing Open Range Volume
Fri 07 August 2026 23.90 (0.38%) 23.84 23.81 - 23.90 0.4851 times
Thu 06 August 2026 23.81 (-0.13%) 23.84 23.77 - 23.84 0.5378 times
Wed 05 August 2026 23.84 (-0.25%) 23.86 23.83 - 23.94 0.7567 times
Tue 04 August 2026 23.90 (-0.21%) 23.95 23.82 - 23.95 2.3965 times
Mon 03 August 2026 23.95 (0.21%) 23.98 23.81 - 23.98 0.7329 times
Fri 31 July 2026 23.90 (-0.21%) 23.95 23.81 - 24.04 2.2937 times
Thu 30 July 2026 23.95 (0.97%) 23.83 23.76 - 24.02 0.7672 times
Wed 29 July 2026 23.72 (-0.63%) 23.86 23.72 - 24.03 0.7804 times
Tue 28 July 2026 23.87 (-0.13%) 23.96 23.77 - 23.96 0.6196 times
Mon 27 July 2026 23.90 (-0.21%) 24.09 23.86 - 24.09 0.6301 times
Fri 24 July 2026 23.95 (0%) 24.04 23.91 - 24.07 1.1205 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.73 and 23.94

Weekly Target 123.67
Weekly Target 223.79
Weekly Target 323.883333333333
Weekly Target 424
Weekly Target 524.09

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Fri 07 August 2026 23.90 (0%) 23.98 23.77 - 23.98 0.9089 times
Fri 31 July 2026 23.90 (-0.21%) 24.09 23.72 - 24.09 0.9425 times
Fri 24 July 2026 23.95 (0%) 24.04 23.91 - 24.07 0.2074 times
Fri 24 July 2026 23.95 (-0.33%) 24.03 23.77 - 24.10 2.2624 times
Fri 17 July 2026 24.03 (-1.56%) 24.07 23.93 - 24.28 0.6033 times
Tue 07 July 2026 24.41 (1.03%) 24.25 24.25 - 24.46 0.3383 times
Thu 02 July 2026 24.16 (1.3%) 23.92 23.83 - 24.35 2.3332 times
Fri 26 June 2026 23.85 (-1.24%) 24.22 23.60 - 24.23 1.4229 times
Thu 18 June 2026 24.15 (-1.59%) 24.18 24.13 - 24.36 0.4452 times
Fri 12 June 2026 24.54 (-0.2%) 24.61 24.44 - 24.67 0.5359 times
Fri 05 June 2026 24.59 (0%) 24.53 24.52 - 24.75 0.4081 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.73 and 23.94

Monthly Target 123.67
Monthly Target 223.79
Monthly Target 323.883333333333
Monthly Target 424
Monthly Target 524.09

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 07 August 2026 23.90 (0%) 23.98 23.77 - 23.98 0.1907 times
Fri 31 July 2026 23.90 (-1.16%) 24.26 23.72 - 24.46 0.9563 times
Tue 30 June 2026 24.18 (-1.67%) 24.53 23.60 - 24.75 1.0373 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.6233 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.7396 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.4838 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.2995 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.6069 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.2333 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.8292 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.3054 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.89
20 day DMA 23.96
35 day DMA 24
50 day DMA 24.18
100 day DMA 24.14
150 day DMA 24.29
200 day DMA 24.44

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.8623.89
12 day EMA23.923.923.92
20 day EMA23.9523.9623.98
35 day EMA24.0624.0724.09
50 day EMA24.1824.1924.21

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8823.91
12 day SMA23.8923.8923.9
20 day SMA23.9623.9724
35 day SMA2424.0124.03
50 day SMA24.1824.1924.21
100 day SMA24.1424.1424.14
150 day SMA24.2924.324.3
200 day SMA24.4424.4524.45
Back to top | Use Dark Theme