AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 23.96 and 24.18

Daily Target 123.9
Daily Target 224.02
Daily Target 324.12
Daily Target 424.24
Daily Target 524.34

Daily price and volume Athene Hld

Date Closing Open Range Volume
Thu 16 April 2026 24.14 (0.17%) 24.22 24.00 - 24.22 0.9655 times
Wed 15 April 2026 24.10 (0.88%) 23.91 23.91 - 24.10 0.5598 times
Tue 14 April 2026 23.89 (0.17%) 23.95 23.86 - 24.09 0.9319 times
Mon 13 April 2026 23.85 (0%) 23.80 23.76 - 24.20 2.5042 times
Fri 10 April 2026 23.85 (-0.62%) 24.08 23.80 - 24.08 0.8917 times
Thu 09 April 2026 24.00 (0.17%) 24.01 23.78 - 24.08 0.5967 times
Wed 08 April 2026 23.96 (-0.13%) 24.06 23.91 - 24.09 1.18 times
Tue 07 April 2026 23.99 (0.25%) 23.93 23.72 - 23.99 1.0929 times
Mon 06 April 2026 23.93 (0.38%) 23.84 23.55 - 23.95 0.4257 times
Thu 02 April 2026 23.84 (0.46%) 23.46 23.46 - 23.97 0.8515 times
Wed 01 April 2026 23.73 (0.42%) 23.86 23.70 - 24.05 0.8448 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.95 and 24.41

Weekly Target 123.58
Weekly Target 223.86
Weekly Target 324.04
Weekly Target 424.32
Weekly Target 524.5

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Thu 16 April 2026 24.14 (1.22%) 23.80 23.76 - 24.22 0.4445 times
Fri 10 April 2026 23.85 (0.04%) 23.84 23.55 - 24.09 0.3751 times
Thu 02 April 2026 23.84 (0.59%) 23.87 23.46 - 24.05 1.4659 times
Fri 27 March 2026 23.70 (0.04%) 23.71 23.40 - 23.81 0.9175 times
Tue 17 March 2026 23.69 (0.64%) 23.72 23.53 - 23.89 0.2652 times
Fri 13 March 2026 23.54 (-2.04%) 23.80 23.49 - 24.20 3.4618 times
Fri 06 March 2026 24.03 (-1.44%) 24.35 23.75 - 24.43 1.3232 times
Fri 27 February 2026 24.38 (-0.57%) 24.57 24.13 - 24.61 1.073 times
Fri 20 February 2026 24.52 (0.08%) 24.56 24.47 - 24.67 0.5808 times
Fri 13 February 2026 24.50 (0%) 24.50 24.48 - 24.55 0.0931 times
Fri 13 February 2026 24.50 (-0.2%) 24.61 24.46 - 24.67 0.6721 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.8 and 24.56

Monthly Target 123.18
Monthly Target 223.66
Monthly Target 323.94
Monthly Target 424.42
Monthly Target 524.7

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Thu 16 April 2026 24.14 (2.16%) 23.86 23.46 - 24.22 0.3065 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.2973 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.2019 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5613 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.1407 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.7669 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.2074 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.7787 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.6182 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.1211 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.3168 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.91
20 day DMA 23.78
35 day DMA 23.93
50 day DMA 24.12
100 day DMA 24.47
150 day DMA 24.69
200 day DMA 24.75

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.9523.88
12 day EMA23.9423.923.86
20 day EMA23.923.8823.86
35 day EMA24.0324.0224.01
50 day EMA24.1724.1724.17

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9423.91
12 day SMA23.9123.8623.83
20 day SMA23.7823.7523.74
35 day SMA23.9323.9423.96
50 day SMA24.1224.1324.14
100 day SMA24.4724.4724.48
150 day SMA24.6924.724.71
200 day SMA24.7524.7524.75
Back to top | Use Dark Theme