AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong Daily Stock price targets for AntahHlds ATH-B are 19.16 and 19.45

Daily Target 119.11
Daily Target 219.21
Daily Target 319.396666666667
Daily Target 419.5
Daily Target 519.69

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Tue 21 April 2026 19.32 (-1.38%) 19.54 19.29 - 19.58 0.922 times
Mon 20 April 2026 19.59 (-0.36%) 19.61 19.59 - 19.80 0.4931 times
Fri 17 April 2026 19.66 (0.1%) 19.71 19.65 - 19.97 0.819 times
Thu 16 April 2026 19.64 (-1.06%) 19.91 19.64 - 19.91 0.4889 times
Wed 15 April 2026 19.85 (0.97%) 19.67 19.67 - 19.98 0.8962 times
Tue 14 April 2026 19.66 (0.46%) 19.71 19.46 - 19.71 0.6218 times
Mon 13 April 2026 19.57 (2.35%) 19.14 19.02 - 19.71 4.4468 times
Fri 10 April 2026 19.12 (0.31%) 19.18 19.10 - 19.18 0.2616 times
Thu 09 April 2026 19.06 (0.11%) 19.13 18.92 - 19.19 0.5532 times
Wed 08 April 2026 19.04 (0.79%) 19.05 18.90 - 19.18 0.4974 times
Tue 07 April 2026 18.89 (-0.79%) 18.99 18.81 - 19.06 1.0034 times

Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 19.05 and 19.56

Weekly Target 118.96
Weekly Target 219.14
Weekly Target 319.47
Weekly Target 419.65
Weekly Target 519.98

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Tue 21 April 2026 19.32 (-1.73%) 19.61 19.29 - 19.80 0.1999 times
Fri 17 April 2026 19.66 (2.82%) 19.14 19.02 - 19.98 1.0271 times
Fri 10 April 2026 19.12 (0.95%) 18.94 18.78 - 19.19 0.4439 times
Thu 02 April 2026 18.94 (1.07%) 18.89 18.50 - 19.18 1.3723 times
Fri 27 March 2026 18.74 (0.21%) 18.35 18.19 - 18.88 1.2657 times
Tue 17 March 2026 18.70 (1.52%) 18.50 18.36 - 18.79 0.3755 times
Fri 13 March 2026 18.42 (-1.13%) 18.59 18.16 - 19.25 1.7103 times
Fri 06 March 2026 18.63 (-4.71%) 19.51 18.63 - 19.68 1.5885 times
Fri 27 February 2026 19.55 (-3.22%) 20.17 19.45 - 20.20 1.3112 times
Fri 20 February 2026 20.20 (-0.05%) 20.21 20.08 - 20.36 0.7055 times
Fri 13 February 2026 20.21 (0%) 20.05 20.03 - 20.21 0.086 times

weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 19.04 and 20.27

Monthly Target 118.12
Monthly Target 218.72
Monthly Target 319.35
Monthly Target 419.95
Monthly Target 520.58

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Tue 21 April 2026 19.32 (2.33%) 18.91 18.75 - 19.98 0.4997 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.6488 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9587 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.1173 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.6371 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.7926 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.8288 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.7926 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.7735 times
Thu 31 July 2025 20.03 (0.35%) 20.15 19.74 - 20.45 0.9509 times
Mon 30 June 2025 19.96 (2.31%) 19.60 19.23 - 20.18 1.0045 times

monthly chart AntahHlds

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.37
20 day DMA 19.12
35 day DMA 19.05
50 day DMA 19.34
100 day DMA 19.69
150 day DMA 20.31
200 day DMA 20.37

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.5919.59
12 day EMA19.3919.419.36
20 day EMA19.2719.2619.23
35 day EMA19.3319.3319.31
50 day EMA19.4119.4119.4

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.6819.68
12 day SMA19.3719.3419.29
20 day SMA19.1219.0719.03
35 day SMA19.0519.0719.08
50 day SMA19.3419.3519.35
100 day SMA19.6919.719.7
150 day SMA20.3120.3320.34
200 day SMA20.3720.3720.37
Back to top | Use Dark Theme