AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong Daily Stock price targets for AntahHlds ATH-B are 18.57 and 18.9

Daily Target 118.32
Daily Target 218.49
Daily Target 318.646666666667
Daily Target 418.82
Daily Target 518.98

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Mon 15 June 2026 18.67 (-0.74%) 18.65 18.47 - 18.80 0.736 times
Fri 12 June 2026 18.81 (-0.37%) 18.93 18.80 - 18.99 0.424 times
Thu 11 June 2026 18.88 (0.48%) 18.82 18.79 - 18.94 0.552 times
Wed 10 June 2026 18.79 (-0.48%) 18.82 18.79 - 18.97 2.388 times
Tue 09 June 2026 18.88 (-0.37%) 18.97 18.78 - 19.01 1.44 times
Mon 08 June 2026 18.95 (-0.26%) 19.02 18.89 - 19.04 0.804 times
Fri 05 June 2026 19.00 (0.21%) 18.85 18.85 - 19.04 0.956 times
Thu 04 June 2026 18.96 (0.16%) 18.90 18.82 - 19.04 0.5 times
Wed 03 June 2026 18.93 (-0.11%) 18.94 18.80 - 18.94 1.04 times
Tue 02 June 2026 18.95 (0.16%) 18.89 18.80 - 18.96 1.16 times
Mon 01 June 2026 18.92 (-0.21%) 18.90 18.83 - 18.98 0.564 times

Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 18.57 and 18.9

Weekly Target 118.32
Weekly Target 218.49
Weekly Target 318.646666666667
Weekly Target 418.82
Weekly Target 518.98

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Mon 15 June 2026 18.67 (-0.74%) 18.65 18.47 - 18.80 0.22 times
Fri 12 June 2026 18.81 (-1%) 19.02 18.78 - 19.04 1.6766 times
Fri 05 June 2026 19.00 (0.21%) 18.90 18.80 - 19.04 1.2617 times
Fri 29 May 2026 18.96 (0.16%) 18.97 18.96 - 19.35 0.9304 times
Fri 22 May 2026 18.93 (-1.92%) 19.49 18.80 - 19.49 1.8596 times
Fri 15 May 2026 19.30 (-2.33%) 19.76 19.30 - 19.85 1.0596 times
Fri 08 May 2026 19.76 (1.07%) 19.37 19.37 - 19.76 0.3827 times
Wed 06 May 2026 19.55 (0.51%) 19.37 19.22 - 19.56 0.5071 times
Fri 01 May 2026 19.45 (0.78%) 19.31 19.15 - 19.50 0.9926 times
Fri 24 April 2026 19.30 (-1.83%) 19.61 19.12 - 19.80 1.1098 times
Fri 17 April 2026 19.66 (2.82%) 19.14 19.02 - 19.98 2.0282 times

weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 18.29 and 18.86

Monthly Target 118.16
Monthly Target 218.41
Monthly Target 318.726666666667
Monthly Target 418.98
Monthly Target 519.3

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Mon 15 June 2026 18.67 (-1.53%) 18.90 18.47 - 19.04 0.4491 times
Fri 29 May 2026 18.96 (-2.02%) 19.35 18.80 - 19.85 0.7089 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.7292 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.7202 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 1.0002 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.1657 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.708 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.827 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.8647 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.827 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.8071 times

monthly chart AntahHlds

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.89
20 day DMA 18.96
35 day DMA 19.19
50 day DMA 19.24
100 day DMA 19.37
150 day DMA 19.63
200 day DMA 20.16

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.8618.89
12 day EMA18.918.9418.96
20 day EMA18.971919.02
35 day EMA19.0619.0819.1
50 day EMA19.1819.219.22

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.8618.9
12 day SMA18.8918.9418.97
20 day SMA18.9618.9919.03
35 day SMA19.1919.2119.22
50 day SMA19.2419.2519.25
100 day SMA19.3719.3819.4
150 day SMA19.6319.6419.66
200 day SMA20.1620.1720.18
Back to top | Use Dark Theme