Login or Join
HomepageAtheneHldg ATH-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hldg ATH-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHldg
Strong Daily Stock price targets for AtheneHldg ATH-C are 24.99 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Athene Hldg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.99 (0.04%) | 24.99 | 24.99 - 25.00 | 0.1554 times | Thu 26 June 2025 | 24.98 (0%) | 24.99 | 24.98 - 24.99 | 0.6692 times | Wed 25 June 2025 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 0.4845 times | Tue 24 June 2025 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 0.6429 times | Mon 23 June 2025 | 24.97 (0%) | 24.97 | 24.96 - 24.98 | 1.7415 times | Fri 20 June 2025 | 24.97 (0.08%) | 24.97 | 24.96 - 24.97 | 0.5725 times | Wed 18 June 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.96 | 1.2858 times | Tue 17 June 2025 | 24.95 (0.04%) | 24.94 | 24.94 - 24.96 | 2.6706 times | Fri 13 June 2025 | 24.94 (-1.54%) | 24.93 | 24.93 - 24.96 | 0.6374 times | Thu 12 June 2025 | 25.33 (0.04%) | 25.31 | 25.31 - 25.34 | 1.1402 times | Wed 11 June 2025 | 25.32 (0.04%) | 25.31 | 25.31 - 25.33 | 0.542 times |
Weekly price and charts AtheneHldg
Strong weekly Stock price targets for AtheneHldg ATH-C are 24.98 and 25.02
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Athene Hldg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.99 (0.08%) | 24.97 | 24.96 - 25.00 | 0.7955 times | Fri 20 June 2025 | 24.97 (0.12%) | 24.94 | 24.94 - 24.97 | 0.9755 times | Fri 13 June 2025 | 24.94 (-1.42%) | 25.30 | 24.93 - 25.34 | 1.0949 times | Fri 06 June 2025 | 25.30 (0.4%) | 25.27 | 25.27 - 25.33 | 3.9019 times | Fri 30 May 2025 | 25.20 (-0.12%) | 25.26 | 25.19 - 25.26 | 0.4295 times | Fri 23 May 2025 | 25.23 (0.28%) | 25.13 | 25.13 - 25.25 | 0.7117 times | Fri 16 May 2025 | 25.16 (0.24%) | 25.19 | 25.10 - 25.20 | 0.2682 times | Fri 09 May 2025 | 25.10 (0.08%) | 25.10 | 25.06 - 25.15 | 0.6 times | Fri 02 May 2025 | 25.08 (-0.04%) | 25.05 | 25.01 - 25.17 | 0.7377 times | Fri 25 April 2025 | 25.09 (0.52%) | 24.90 | 24.90 - 25.13 | 0.4851 times | Thu 17 April 2025 | 24.96 (0.04%) | 24.92 | 24.92 - 25.00 | 0.0001 times |
Monthly price and charts AtheneHldg
Strong monthly Stock price targets for AtheneHldg ATH-C are 24.76 and 25.17
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Athene Hldg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.99 (-0.83%) | 25.27 | 24.93 - 25.34 | 1.3819 times | Fri 30 May 2025 | 25.20 (0.6%) | 25.04 | 25.04 - 25.26 | 0.4317 times | Wed 30 April 2025 | 25.05 (0.44%) | 24.93 | 24.60 - 25.17 | 1.1064 times | Mon 31 March 2025 | 24.94 (-1.27%) | 25.27 | 24.91 - 25.33 | 1.4585 times | Fri 28 February 2025 | 25.26 (0.76%) | 25.05 | 25.05 - 25.38 | 0.3318 times | Fri 31 January 2025 | 25.07 (0.04%) | 25.06 | 24.91 - 25.30 | 1.218 times | Tue 31 December 2024 | 25.06 (-0.95%) | 25.30 | 24.24 - 25.46 | 0.5929 times | Tue 26 November 2024 | 25.30 (0.64%) | 25.14 | 25.14 - 25.40 | 1.1303 times | Thu 31 October 2024 | 25.14 (0.8%) | 25.01 | 24.90 - 25.19 | 1.7859 times | Mon 30 September 2024 | 24.94 (-0.8%) | 25.12 | 24.79 - 25.40 | 0.5627 times | Fri 30 August 2024 | 25.14 (1.29%) | 24.88 | 24.47 - 25.40 | 0.3592 times |
Indicator Analysis of AtheneHldg
Please login to view indicator analysis. or View indicator analysis of AtheneHldg ATH-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Athene Hldg ATH-C
DMA (daily moving average) of Athene Hldg ATH-C
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Athene Hldg ATH-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.04 | 25.05 | 25.06 |
| 20 day EMA | 25.08 | 25.09 | 25.1 |
| 35 day EMA | 25.1 | 25.11 | 25.12 |
| 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Athene Hldg ATH-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.97 |
| 12 day SMA | 25.06 | 25.08 | 25.11 |
| 20 day SMA | 25.14 | 25.16 | 25.17 |
| 35 day SMA | 25.15 | 25.15 | 25.16 |
| 50 day SMA | 25.12 | 25.12 | 25.12 |
| 100 day SMA | 25.11 | 25.11 | 25.11 |
| 150 day SMA | 25.12 | 25.12 | 25.13 |
| 200 day SMA | 25.12 | 25.13 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.