AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 17.25 and 17.88

Daily Target 117.14
Daily Target 217.35
Daily Target 317.766666666667
Daily Target 417.98
Daily Target 518.4

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 12 June 2026 17.57 (-1.57%) 17.97 17.55 - 18.18 1.1598 times
Thu 11 June 2026 17.85 (2.23%) 17.29 17.05 - 17.98 1.3977 times
Wed 10 June 2026 17.46 (1.16%) 17.20 17.12 - 17.74 1.0804 times
Tue 09 June 2026 17.26 (-0.63%) 17.61 16.88 - 17.82 1.1711 times
Mon 08 June 2026 17.37 (5.08%) 16.65 16.57 - 17.50 0.8767 times
Fri 05 June 2026 16.53 (-5.81%) 17.40 16.36 - 17.54 0.9447 times
Thu 04 June 2026 17.55 (-3.47%) 18.09 17.52 - 18.43 0.8616 times
Wed 03 June 2026 18.18 (-0.93%) 18.28 17.98 - 18.50 0.7878 times
Tue 02 June 2026 18.35 (2.46%) 18.00 18.00 - 18.63 0.9358 times
Mon 01 June 2026 17.91 (2.58%) 17.42 17.12 - 17.92 0.7845 times
Fri 29 May 2026 17.46 (0.92%) 17.28 17.23 - 18.07 1.1496 times

Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 17.07 and 18.68

Weekly Target 115.83
Weekly Target 216.7
Weekly Target 317.44
Weekly Target 418.31
Weekly Target 519.05

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 12 June 2026 17.57 (6.29%) 16.65 16.57 - 18.18 1.5627 times
Fri 05 June 2026 16.53 (-5.33%) 17.42 16.36 - 18.63 1.1858 times
Fri 29 May 2026 17.46 (5.24%) 16.47 15.57 - 18.07 1.1265 times
Fri 22 May 2026 16.59 (-2.7%) 17.06 16.06 - 17.16 1.183 times
Fri 15 May 2026 17.05 (-10.26%) 18.98 16.98 - 19.54 1.0958 times
Fri 08 May 2026 19.00 (-1.91%) 18.56 18.56 - 19.65 0.5738 times
Wed 06 May 2026 19.37 (4.14%) 18.61 18.26 - 19.55 0.4016 times
Fri 01 May 2026 18.60 (0.54%) 18.44 17.96 - 18.70 0.7621 times
Fri 24 April 2026 18.50 (-1.18%) 18.67 18.25 - 18.94 0.8975 times
Fri 17 April 2026 18.72 (4.58%) 17.89 17.56 - 18.98 1.2111 times
Fri 10 April 2026 17.90 (3.11%) 17.32 17.21 - 18.42 0.6097 times

weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 16.97 and 19.24

Monthly Target 115.25
Monthly Target 216.41
Monthly Target 317.52
Monthly Target 418.68
Monthly Target 519.79

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 12 June 2026 17.57 (0.63%) 17.42 16.36 - 18.63 0.7474 times
Fri 29 May 2026 17.46 (-6.28%) 18.68 15.57 - 19.65 1.2144 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 0.9809 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.445 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.8438 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.7962 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.0068 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.7534 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.6997 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.5125 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.5967 times

monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.57
20 day DMA 17.23
35 day DMA 17.87
50 day DMA 17.99
100 day DMA 18.96
150 day DMA 20.45
200 day DMA 22.3

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5317.37
12 day EMA17.4917.4817.41
20 day EMA17.5417.5417.51
35 day EMA17.6417.6417.63
50 day EMA17.8917.917.9

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.2917.23
12 day SMA17.5717.4717.35
20 day SMA17.2317.2417.31
35 day SMA17.8717.917.91
50 day SMA17.9917.9917.98
100 day SMA18.9619.0119.06
150 day SMA20.4520.520.54
200 day SMA22.322.3622.41
Back to top | Use Dark Theme