Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 182.03 and 188.34
| Daily Target 1 | 180.62 |
| Daily Target 2 | 183.43 |
| Daily Target 3 | 186.93 |
| Daily Target 4 | 189.74 |
| Daily Target 5 | 193.24 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 186.24 (0.04%) | 188.96 | 184.12 - 190.43 | 1.1908 times | Fri 17 July 2026 | 186.17 (0.36%) | 180.80 | 177.00 - 188.34 | 1.0069 times | Thu 16 July 2026 | 185.51 (-4.17%) | 189.47 | 182.59 - 191.89 | 1.3933 times | Wed 15 July 2026 | 193.59 (2.19%) | 189.35 | 188.12 - 194.01 | 1.6572 times | Tue 14 July 2026 | 189.44 (3.1%) | 188.26 | 186.46 - 195.00 | 1.3969 times | Mon 13 July 2026 | 183.75 (-1.72%) | 185.05 | 183.05 - 187.52 | 0.9569 times | Fri 10 July 2026 | 186.97 (-0.75%) | 187.97 | 183.28 - 188.49 | 0.2725 times | Thu 09 July 2026 | 188.38 (1.55%) | 189.47 | 188.04 - 191.72 | 0.3816 times | Wed 08 July 2026 | 185.50 (1.22%) | 180.50 | 179.06 - 185.89 | 0.381 times | Tue 07 July 2026 | 183.26 (-4.58%) | 188.13 | 178.71 - 191.40 | 1.3629 times | Mon 06 July 2026 | 192.06 (2.11%) | 189.40 | 189.26 - 194.40 | 1.0023 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 182.03 and 188.34
| Weekly Target 1 | 180.62 |
| Weekly Target 2 | 183.43 |
| Weekly Target 3 | 186.93 |
| Weekly Target 4 | 189.74 |
| Weekly Target 5 | 193.24 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 186.24 (0.04%) | 188.96 | 184.12 - 190.43 | 0.209 times | Fri 17 July 2026 | 186.17 (-0.43%) | 185.05 | 177.00 - 195.00 | 1.125 times | Fri 10 July 2026 | 186.97 (-0.6%) | 189.40 | 178.71 - 194.40 | 0.5967 times | Thu 02 July 2026 | 188.10 (-4.71%) | 195.06 | 184.50 - 200.73 | 0.791 times | Fri 26 June 2026 | 197.40 (-1.96%) | 202.48 | 193.29 - 205.31 | 1.6467 times | Thu 18 June 2026 | 201.34 (1.44%) | 202.80 | 194.71 - 202.85 | 1.1712 times | Fri 12 June 2026 | 198.48 (11.84%) | 178.70 | 176.54 - 203.60 | 1.4209 times | Fri 05 June 2026 | 177.47 (1.32%) | 172.15 | 170.79 - 183.30 | 0.741 times | Fri 29 May 2026 | 175.16 (7.93%) | 165.00 | 164.00 - 177.27 | 1.0937 times | Fri 22 May 2026 | 162.29 (5.23%) | 156.53 | 146.34 - 164.37 | 1.2048 times | Fri 15 May 2026 | 154.22 (-2.63%) | 156.00 | 153.03 - 167.40 | 1.0278 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 171.85 and 191.4
| Monthly Target 1 | 167.05 |
| Monthly Target 2 | 176.64 |
| Monthly Target 3 | 186.59666666667 |
| Monthly Target 4 | 196.19 |
| Monthly Target 5 | 206.15 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 186.24 (-5.51%) | 195.14 | 177.00 - 196.55 | 0.4761 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.1174 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.1115 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.109 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2675 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4377 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8593 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9112 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6098 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.1005 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1376 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 188.19 |
| 12 day DMA | 187.41 |
| 20 day DMA | 191.71 |
| 35 day DMA | 189.84 |
| 50 day DMA | 181.1 |
| 100 day DMA | 167.5 |
| 150 day DMA | 153.84 |
| 200 day DMA | 138.8 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.09 | 187.51 | 188.18 |
| 12 day EMA | 188.38 | 188.77 | 189.24 |
| 20 day EMA | 188.58 | 188.83 | 189.11 |
| 35 day EMA | 184.34 | 184.23 | 184.12 |
| 50 day EMA | 179.97 | 179.71 | 179.45 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.19 | 187.69 | 187.85 |
| 12 day SMA | 187.41 | 187.91 | 188.82 |
| 20 day SMA | 191.71 | 192.47 | 193 |
| 35 day SMA | 189.84 | 189.39 | 188.92 |
| 50 day SMA | 181.1 | 180.67 | 180.25 |
| 100 day SMA | 167.5 | 167.25 | 166.98 |
| 150 day SMA | 153.84 | 153.33 | 152.79 |
| 200 day SMA | 138.8 | 138.28 | 137.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.