AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 178.79 and 184.66

Daily Target 1174.1
Daily Target 2177.6
Daily Target 3179.97
Daily Target 4183.47
Daily Target 5185.84

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Thu 04 June 2026 181.10 (0.63%) 177.24 176.47 - 182.34 0.771 times
Wed 03 June 2026 179.96 (0.83%) 178.40 174.95 - 181.86 0.4955 times
Tue 02 June 2026 178.47 (-0.28%) 181.78 176.53 - 183.30 0.5011 times
Mon 01 June 2026 178.98 (2.18%) 172.15 170.79 - 181.02 1.1672 times
Fri 29 May 2026 175.16 (2.72%) 171.00 170.86 - 177.27 2.0165 times
Thu 28 May 2026 170.53 (0.41%) 169.24 167.26 - 170.95 0.6724 times
Wed 27 May 2026 169.84 (0.64%) 169.34 165.00 - 171.41 1.0122 times
Tue 26 May 2026 168.76 (3.99%) 165.00 164.00 - 169.70 1.2474 times
Fri 22 May 2026 162.29 (1.17%) 161.06 159.11 - 164.37 1.0977 times
Thu 21 May 2026 160.41 (4.35%) 153.00 150.82 - 161.43 1.0191 times
Wed 20 May 2026 153.73 (2.19%) 152.44 151.11 - 155.07 1.0926 times

Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 175.95 and 188.46

Weekly Target 1165.89
Weekly Target 2173.49
Weekly Target 3178.39666666667
Weekly Target 4186
Weekly Target 5190.91

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Thu 04 June 2026 181.10 (3.39%) 172.15 170.79 - 183.30 0.6138 times
Fri 29 May 2026 175.16 (7.93%) 165.00 164.00 - 177.27 1.035 times
Fri 22 May 2026 162.29 (5.23%) 156.53 146.34 - 164.37 1.1401 times
Fri 15 May 2026 154.22 (-2.63%) 156.00 153.03 - 167.40 0.9726 times
Fri 08 May 2026 158.39 (-4.05%) 160.18 156.61 - 171.11 1.0085 times
Wed 06 May 2026 165.08 (6.32%) 154.85 152.37 - 165.23 0.727 times
Fri 01 May 2026 155.26 (0.65%) 154.80 142.35 - 158.31 1.239 times
Fri 24 April 2026 154.26 (-6.32%) 162.89 148.04 - 166.61 1.3491 times
Fri 17 April 2026 164.66 (1.51%) 162.10 154.39 - 165.28 0.915 times
Fri 10 April 2026 162.21 (10.63%) 147.47 145.45 - 163.30 0.9999 times
Thu 02 April 2026 146.63 (4.42%) 142.41 135.48 - 155.40 1.4202 times

weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 175.95 and 188.46

Monthly Target 1165.89
Monthly Target 2173.49
Monthly Target 3178.39666666667
Monthly Target 4186
Monthly Target 5190.91

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Thu 04 June 2026 181.10 (3.39%) 172.15 170.79 - 183.30 0.1387 times
Fri 29 May 2026 175.16 (12.67%) 157.14 146.34 - 177.27 1.1484 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.1458 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.3097 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.4855 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.8879 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.9415 times
Fri 28 November 2025 100.80 (1.85%) 96.07 93.11 - 101.81 0.6301 times
Fri 31 October 2025 98.97 (21.67%) 80.33 79.29 - 103.64 1.1371 times
Tue 30 September 2025 81.34 (4.9%) 76.25 74.45 - 84.61 1.1754 times
Fri 29 August 2025 77.54 (0.78%) 75.49 70.42 - 78.96 1.2991 times

monthly chart AlleghenyTechnologies

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 178.73
12 day DMA 169.14
20 day DMA 165.21
35 day DMA 161.57
50 day DMA 158.62
100 day DMA 150.09
150 day DMA 135.33
200 day DMA 121.7

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA177.93176.35174.54
12 day EMA171.92170.25168.49
20 day EMA167.78166.38164.95
35 day EMA163.1162.04160.98
50 day EMA159.66158.79157.93

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA178.73176.62174.6
12 day SMA169.14166.52164.37
20 day SMA165.21164.4163.66
35 day SMA161.57160.85160.19
50 day SMA158.62157.98157.37
100 day SMA150.09149.51148.94
150 day SMA135.33134.81134.27
200 day SMA121.7121.15120.61
Back to top | Use Dark Theme