AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 153.04 and 158.09

Daily Target 1151.75
Daily Target 2154.32
Daily Target 3156.80333333333
Daily Target 4159.37
Daily Target 5161.85

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Fri 23 October 2026 156.88 (-3.06%) 158.37 154.24 - 159.29 1.3121 times
Thu 22 October 2026 161.84 (-10.43%) 169.00 155.34 - 169.32 2.3668 times
Wed 21 October 2026 180.69 (-1.3%) 184.62 179.58 - 186.14 0.8647 times
Tue 20 October 2026 183.07 (-3.28%) 186.43 180.74 - 188.14 0.8087 times
Mon 19 October 2026 189.28 (1.99%) 188.84 186.69 - 190.73 0.8216 times
Fri 16 October 2026 185.59 (-1.97%) 190.00 184.72 - 191.52 0.7261 times
Thu 15 October 2026 189.31 (0.78%) 184.98 177.01 - 190.03 0.8647 times
Wed 14 October 2026 187.84 (-1.04%) 186.96 183.60 - 191.20 0.7429 times
Tue 13 October 2026 189.81 (0.97%) 187.05 185.89 - 190.16 0.9108 times
Mon 12 October 2026 187.98 (-2.01%) 190.74 187.91 - 193.82 0.5818 times
Fri 09 October 2026 191.84 (1.97%) 189.62 188.33 - 194.28 0.5169 times

Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 137.32 and 173.81

Weekly Target 1130.79
Weekly Target 2143.84
Weekly Target 3167.28333333333
Weekly Target 4180.33
Weekly Target 5203.77

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Fri 23 October 2026 156.88 (-15.47%) 188.84 154.24 - 190.73 1.1894 times
Fri 16 October 2026 185.59 (-3.26%) 190.74 177.01 - 193.82 0.7371 times
Fri 09 October 2026 191.84 (-0.3%) 192.32 184.49 - 196.09 0.6603 times
Fri 02 October 2026 192.42 (3.74%) 182.77 178.26 - 194.31 0.9319 times
Fri 25 September 2026 185.48 (-3.21%) 191.82 181.51 - 193.17 0.8198 times
Fri 18 September 2026 191.63 (-3.59%) 193.06 179.59 - 197.00 1.3234 times
Fri 11 September 2026 198.77 (-5.64%) 207.57 196.60 - 210.31 0.6429 times
Fri 04 September 2026 210.65 (-0.05%) 210.01 198.46 - 212.29 2.0368 times
Fri 28 August 2026 210.76 (1.81%) 206.92 202.25 - 217.84 0.8891 times
Fri 21 August 2026 207.01 (-9.4%) 230.36 206.30 - 232.86 0.7693 times
Fri 14 August 2026 228.48 (0.28%) 231.26 224.00 - 243.57 0.8058 times

weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 134.64 and 176.49

Monthly Target 1127.22
Monthly Target 2142.05
Monthly Target 3169.07
Monthly Target 4183.9
Monthly Target 5210.92

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Fri 23 October 2026 156.88 (-17.17%) 187.54 154.24 - 196.09 0.6755 times
Wed 30 September 2026 189.40 (-7.25%) 203.69 178.26 - 212.29 0.9611 times
Mon 31 August 2026 204.20 (8.94%) 184.88 183.54 - 243.57 1.0843 times
Fri 31 July 2026 187.44 (-4.9%) 195.14 174.77 - 204.30 0.8113 times
Tue 30 June 2026 197.10 (12.53%) 172.15 170.79 - 205.31 1.047 times
Fri 29 May 2026 175.16 (12.67%) 157.14 146.34 - 177.27 1.0415 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.0391 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.1877 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.3472 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.8052 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.8538 times

monthly chart AlleghenyTechnologies

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 174.35
12 day DMA 182.69
20 day DMA 185.59
35 day DMA 188.73
50 day DMA 195.98
100 day DMA 196.11
150 day DMA 183.4
200 day DMA 172.81

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA170.33177.05184.66
12 day EMA179.1183.14187.01
20 day EMA183.59186.4188.98
35 day EMA190.84192.84194.67
50 day EMA196.38197.99199.47

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA174.35180.09185.59
12 day SMA182.69185.38188.12
20 day SMA185.59187.02188.24
35 day SMA188.73190.09191.23
50 day SMA195.98197.39198.76
100 day SMA196.11196.34196.51
150 day SMA183.4183.35183.25
200 day SMA172.81172.64172.42
Back to top | Use Dark Theme