Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 55.68 and 58.24
| Daily Target 1 | 53.55 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 56.11 |
| Daily Target 4 | 57.8 |
| Daily Target 5 | 58.67 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 56.93 (5.72%) | 54.79 | 54.42 - 56.98 | 0.9196 times |
| Mon 11 August 2025 | 53.85 (-2.07%) | 55.00 | 53.49 - 55.54 | 0.6793 times |
| Fri 08 August 2025 | 54.99 (0%) | 55.43 | 53.89 - 55.96 | 1.0114 times |
| Thu 07 August 2025 | 54.99 (-3.73%) | 58.00 | 54.61 - 58.42 | 1.4371 times |
| Wed 06 August 2025 | 57.12 (1.29%) | 55.56 | 55.02 - 57.68 | 1.4254 times |
| Tue 05 August 2025 | 56.39 (-25.72%) | 70.00 | 55.50 - 70.34 | 2.7523 times |
| Fri 01 August 2025 | 75.92 (-1.43%) | 75.98 | 73.50 - 76.11 | 0.5098 times |
| Thu 31 July 2025 | 77.02 (-0.86%) | 76.84 | 76.84 - 78.65 | 0.4294 times |
| Wed 30 July 2025 | 77.69 (-0.46%) | 78.06 | 76.78 - 79.10 | 0.4162 times |
| Tue 29 July 2025 | 78.05 (-0.65%) | 78.54 | 77.20 - 78.67 | 0.4195 times |
| Mon 28 July 2025 | 78.56 (-1.36%) | 79.66 | 78.37 - 79.70 | 0.4404 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 55.21 and 58.7
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 55.8 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 59.29 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 56.93 (3.53%) | 55.00 | 53.49 - 56.98 | 0.6135 times |
| Fri 08 August 2025 | 54.99 (-27.57%) | 70.00 | 53.89 - 70.34 | 2.5424 times |
| Fri 01 August 2025 | 75.92 (-4.67%) | 79.66 | 73.50 - 79.70 | 0.85 times |
| Fri 25 July 2025 | 79.64 (7.22%) | 75.15 | 72.80 - 80.06 | 0.8918 times |
| Fri 18 July 2025 | 74.28 (-0.92%) | 74.08 | 70.44 - 75.84 | 1.2084 times |
| Fri 11 July 2025 | 74.97 (-0.23%) | 74.54 | 73.25 - 77.34 | 0.6995 times |
| Thu 03 July 2025 | 75.14 (5.61%) | 71.05 | 70.03 - 76.69 | 0.7038 times |
| Fri 27 June 2025 | 71.15 (7.17%) | 66.63 | 66.07 - 72.26 | 1.0203 times |
| Fri 20 June 2025 | 66.39 (-0.14%) | 65.45 | 65.19 - 68.78 | 0.6713 times |
| Fri 13 June 2025 | 66.48 (-2.68%) | 69.29 | 65.58 - 71.31 | 0.799 times |
| Fri 06 June 2025 | 68.31 (4.93%) | 65.22 | 64.98 - 68.94 | 0.5665 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 43.9 and 66.52
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 62.176666666667 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 56.93 (-26.08%) | 75.98 | 53.49 - 76.11 | 0.7388 times |
| Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 0.8865 times |
| Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.704 times |
| Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.7312 times |
| Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 0.9203 times |
| Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 1.1602 times |
| Fri 28 February 2025 | 61.50 (-24.48%) | 78.57 | 60.53 - 82.28 | 1.6971 times |
| Fri 31 January 2025 | 81.44 (-2.41%) | 84.17 | 79.96 - 89.47 | 0.8957 times |
| Tue 31 December 2024 | 83.45 (-12.11%) | 94.45 | 81.01 - 95.34 | 0.6477 times |
| Tue 26 November 2024 | 94.95 (10.72%) | 85.90 | 76.01 - 105.28 | 1.6185 times |
| Thu 31 October 2024 | 85.76 (1.2%) | 84.20 | 81.48 - 90.19 | 1.0338 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 66.76 |
| 20 day DMA | 70 |
| 35 day DMA | 71.27 |
| 50 day DMA | 70.04 |
| 100 day DMA | 66.52 |
| 150 day DMA | 68.84 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 57.82 | 59.8 |
| 12 day EMA | 63.34 | 64.5 | 66.43 |
| 20 day EMA | 66.59 | 67.61 | 69.06 |
| 35 day EMA | 68.22 | 68.88 | 69.77 |
| 50 day EMA | 68.29 | 68.75 | 69.36 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.47 | 59.88 |
| 12 day SMA | 66.76 | 68.57 | 70.58 |
| 20 day SMA | 70 | 70.85 | 71.9 |
| 35 day SMA | 71.27 | 71.54 | 71.9 |
| 50 day SMA | 70.04 | 70.23 | 70.52 |
| 100 day SMA | 66.52 | 66.59 | 66.68 |
| 150 day SMA | 68.84 | 69.01 | 69.2 |
| 200 day SMA | 73.75 | 73.9 | 74.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.