Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 64.53 and 66.78
| Daily Target 1 | 64.07 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 66.32 |
| Daily Target 4 | 67.24 |
| Daily Target 5 | 68.57 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.91 (3.36%) | 66.32 | 65.40 - 67.65 | 1.4178 times | Tue 07 April 2026 | 63.77 (1.59%) | 62.32 | 61.97 - 64.18 | 1.1192 times | Mon 06 April 2026 | 62.77 (2.05%) | 61.51 | 60.82 - 62.90 | 0.8229 times | Thu 02 April 2026 | 61.51 (2.11%) | 59.06 | 58.37 - 61.60 | 1.1372 times | Wed 01 April 2026 | 60.24 (2.26%) | 59.65 | 58.89 - 60.68 | 1.1212 times | Tue 31 March 2026 | 58.91 (1.31%) | 58.87 | 57.97 - 59.64 | 1.2122 times | Mon 30 March 2026 | 58.15 (-1.66%) | 59.93 | 57.90 - 59.93 | 0.7937 times | Fri 27 March 2026 | 59.13 (-2.3%) | 59.64 | 58.64 - 60.06 | 0.6414 times | Thu 26 March 2026 | 60.52 (-0.61%) | 60.23 | 60.23 - 61.46 | 0.9179 times | Wed 25 March 2026 | 60.89 (0.93%) | 61.11 | 60.21 - 61.50 | 0.8165 times | Tue 24 March 2026 | 60.33 (3.8%) | 57.20 | 57.20 - 60.56 | 0.7523 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 63.37 and 70.2
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 64.793333333333 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 71.62 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.91 (7.15%) | 61.51 | 60.82 - 67.65 | 0.8448 times | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 1.0722 times | Fri 27 March 2026 | 59.13 (5.42%) | 57.79 | 57.13 - 61.50 | 1.0786 times | Fri 20 March 2026 | 56.09 (-0.07%) | 56.85 | 53.75 - 57.40 | 0.8439 times | Fri 13 March 2026 | 56.13 (-8.6%) | 60.25 | 55.31 - 62.39 | 1.5572 times | Fri 06 March 2026 | 61.41 (-5.1%) | 63.42 | 60.80 - 65.61 | 1.2666 times | Fri 27 February 2026 | 64.71 (-3.68%) | 66.75 | 63.34 - 66.87 | 1.0444 times | Fri 20 February 2026 | 67.18 (0.78%) | 65.78 | 64.76 - 67.59 | 0.893 times | Fri 13 February 2026 | 66.66 (0%) | 66.55 | 64.51 - 66.96 | 0.2261 times | Fri 13 February 2026 | 66.66 (-1.57%) | 67.62 | 64.51 - 69.46 | 1.1732 times | Fri 06 February 2026 | 67.72 (-2.49%) | 68.17 | 65.74 - 73.32 | 1.9255 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 62.14 and 71.42
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 60.3 |
| Monthly Target 3 | 63.976666666667 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 73.26 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.91 (11.88%) | 59.65 | 58.37 - 67.65 | 0.1785 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6634 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6649 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.8373 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.0305 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.1582 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0672 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.5684 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.7134 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.1182 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.8881 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 60.85 |
| 20 day DMA | 59.47 |
| 35 day DMA | 61.69 |
| 50 day DMA | 63.61 |
| 100 day DMA | 64.84 |
| 150 day DMA | 64.49 |
| 200 day DMA | 65.22 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 61.92 | 60.99 |
| 12 day EMA | 61.49 | 60.69 | 60.13 |
| 20 day EMA | 61.23 | 60.74 | 60.42 |
| 35 day EMA | 62.37 | 62.16 | 62.07 |
| 50 day EMA | 64.26 | 64.19 | 64.21 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 61.44 | 60.32 |
| 12 day SMA | 60.85 | 60.04 | 59.46 |
| 20 day SMA | 59.47 | 59.25 | 59.13 |
| 35 day SMA | 61.69 | 61.71 | 61.8 |
| 50 day SMA | 63.61 | 63.72 | 63.89 |
| 100 day SMA | 64.84 | 64.84 | 64.85 |
| 150 day SMA | 64.49 | 64.44 | 64.4 |
| 200 day SMA | 65.22 | 65.22 | 65.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.