Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 71.32 and 73.71
| Daily Target 1 | 69.39 |
| Daily Target 2 | 70.85 |
| Daily Target 3 | 71.783333333333 |
| Daily Target 4 | 73.24 |
| Daily Target 5 | 74.17 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.30 (2.51%) | 70.49 | 70.33 - 72.72 | 0.2981 times | Thu 09 July 2026 | 70.53 (2.38%) | 69.99 | 69.78 - 71.54 | 0.5692 times | Wed 08 July 2026 | 68.89 (-0.53%) | 69.64 | 67.89 - 69.64 | 0.3014 times | Tue 07 July 2026 | 69.26 (-1.69%) | 69.35 | 67.50 - 70.45 | 1.3625 times | Mon 06 July 2026 | 70.45 (1.79%) | 69.36 | 69.36 - 71.12 | 0.9675 times | Thu 02 July 2026 | 69.21 (-4.45%) | 72.91 | 68.20 - 73.07 | 1.2662 times | Wed 01 July 2026 | 72.43 (-4.75%) | 75.35 | 72.34 - 75.80 | 0.8156 times | Tue 30 June 2026 | 76.04 (1.27%) | 75.76 | 74.89 - 76.54 | 0.6011 times | Mon 29 June 2026 | 75.09 (-3.52%) | 76.69 | 74.43 - 77.25 | 0.4259 times | Fri 26 June 2026 | 77.83 (-2.66%) | 77.57 | 76.57 - 79.65 | 3.3924 times | Thu 25 June 2026 | 79.96 (2.66%) | 79.53 | 78.39 - 81.53 | 0.6068 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 69.9 and 75.12
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 68.96 |
| Weekly Target 3 | 70.84 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 76.06 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.30 (4.46%) | 69.36 | 67.50 - 72.72 | 0.5546 times | Thu 02 July 2026 | 69.21 (-11.08%) | 76.69 | 68.20 - 77.25 | 0.4928 times | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 1.3407 times | Thu 18 June 2026 | 81.17 (2.4%) | 80.60 | 76.71 - 81.90 | 0.8127 times | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 1.0063 times | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.8899 times | Fri 29 May 2026 | 82.81 (-2.29%) | 86.00 | 80.60 - 90.16 | 1.4477 times | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 1.7807 times | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 1.0474 times | Fri 08 May 2026 | 74.29 (-2.54%) | 76.73 | 72.92 - 78.00 | 0.6272 times | Wed 06 May 2026 | 76.23 (2.27%) | 74.63 | 73.59 - 78.00 | 0.9378 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 65.75 and 74.05
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 71.866666666667 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.30 (-4.92%) | 75.35 | 67.50 - 75.80 | 0.2013 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.9584 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.4106 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.3219 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.7474 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.749 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.9433 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.161 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.3048 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.2023 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.7669 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 73.32 |
| 20 day DMA | 75.7 |
| 35 day DMA | 78.18 |
| 50 day DMA | 77.22 |
| 100 day DMA | 70.85 |
| 150 day DMA | 69.6 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 70.54 | 70.54 |
| 12 day EMA | 72.9 | 73.01 | 73.46 |
| 20 day EMA | 74.53 | 74.76 | 75.21 |
| 35 day EMA | 75.58 | 75.77 | 76.08 |
| 50 day EMA | 76.4 | 76.57 | 76.82 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 69.67 | 70.05 |
| 12 day SMA | 73.32 | 73.78 | 74.74 |
| 20 day SMA | 75.7 | 75.89 | 76.41 |
| 35 day SMA | 78.18 | 78.17 | 78.28 |
| 50 day SMA | 77.22 | 77.28 | 77.43 |
| 100 day SMA | 70.85 | 70.79 | 70.76 |
| 150 day SMA | 69.6 | 69.56 | 69.53 |
| 200 day SMA | 68.5 | 68.44 | 68.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.