Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 168.65 and 171.25
| Daily Target 1 | 168.13 |
| Daily Target 2 | 169.16 |
| Daily Target 3 | 170.73 |
| Daily Target 4 | 171.76 |
| Daily Target 5 | 173.33 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 170.19 (-1.04%) | 170.96 | 169.70 - 172.30 | 0.8844 times | Thu 06 August 2026 | 171.98 (-0.13%) | 173.35 | 170.87 - 173.60 | 1.0986 times | Wed 05 August 2026 | 172.20 (-0.26%) | 172.18 | 170.46 - 172.58 | 1.247 times | Tue 04 August 2026 | 172.65 (-0.14%) | 172.60 | 170.00 - 173.71 | 1.3137 times | Mon 03 August 2026 | 172.89 (0.06%) | 171.96 | 171.53 - 174.22 | 0.7917 times | Fri 31 July 2026 | 172.78 (-0.85%) | 173.30 | 172.22 - 174.92 | 1.019 times | Thu 30 July 2026 | 174.26 (-1.92%) | 176.94 | 173.55 - 177.42 | 1.1272 times | Wed 29 July 2026 | 177.67 (-0.95%) | 180.49 | 177.09 - 181.37 | 0.9368 times | Tue 28 July 2026 | 179.38 (0.65%) | 179.61 | 178.96 - 182.63 | 0.9593 times | Mon 27 July 2026 | 178.22 (-0.56%) | 180.79 | 177.57 - 180.79 | 0.6222 times | Fri 24 July 2026 | 179.22 (0%) | 179.09 | 178.10 - 180.00 | 0.7966 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 167.69 and 172.21
| Weekly Target 1 | 166.85 |
| Weekly Target 2 | 168.52 |
| Weekly Target 3 | 171.37 |
| Weekly Target 4 | 173.04 |
| Weekly Target 5 | 175.89 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 170.19 (-1.5%) | 171.96 | 169.70 - 174.22 | 1.0541 times | Fri 31 July 2026 | 172.78 (-3.59%) | 180.79 | 172.22 - 182.63 | 0.9216 times | Fri 24 July 2026 | 179.22 (0%) | 179.09 | 178.10 - 180.00 | 0.1574 times | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.7168 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 1.1512 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.7621 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 0.9425 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.3485 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 1.2154 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.7304 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.5327 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 167.69 and 172.21
| Monthly Target 1 | 166.85 |
| Monthly Target 2 | 168.52 |
| Monthly Target 3 | 171.37 |
| Monthly Target 4 | 173.04 |
| Monthly Target 5 | 175.89 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 170.19 (-1.5%) | 171.96 | 169.70 - 174.22 | 0.2365 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.9205 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4308 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4311 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6987 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8806 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1711 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3386 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.9021 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9901 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.7341 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 171.98 |
| 12 day DMA | 175.06 |
| 20 day DMA | 175.94 |
| 35 day DMA | 175.33 |
| 50 day DMA | 173.41 |
| 100 day DMA | 178.61 |
| 150 day DMA | 177.69 |
| 200 day DMA | 176.26 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.02 | 172.93 | 173.41 |
| 12 day EMA | 173.87 | 174.54 | 175 |
| 20 day EMA | 174.61 | 175.07 | 175.4 |
| 35 day EMA | 174.33 | 174.57 | 174.72 |
| 50 day EMA | 173.5 | 173.63 | 173.7 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.98 | 172.5 | 172.96 |
| 12 day SMA | 175.06 | 175.71 | 176.25 |
| 20 day SMA | 175.94 | 176.4 | 176.61 |
| 35 day SMA | 175.33 | 175.33 | 175.27 |
| 50 day SMA | 173.41 | 173.46 | 173.55 |
| 100 day SMA | 178.61 | 178.78 | 178.94 |
| 150 day SMA | 177.69 | 177.66 | 177.65 |
| 200 day SMA | 176.26 | 176.3 | 176.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.