Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 126.09 and 128.41
| Daily Target 1 | 124.18 |
| Daily Target 2 | 125.67 |
| Daily Target 3 | 126.49666666667 |
| Daily Target 4 | 127.99 |
| Daily Target 5 | 128.82 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 127.17 (0.52%) | 125.58 | 125.00 - 127.32 | 1.1125 times | Tue 27 October 2026 | 126.51 (-0.44%) | 126.06 | 125.32 - 127.45 | 1.1026 times | Mon 26 October 2026 | 127.07 (0.41%) | 126.77 | 126.50 - 127.68 | 0.9178 times | Fri 23 October 2026 | 126.55 (-1.21%) | 126.90 | 125.57 - 127.71 | 0.8774 times | Thu 22 October 2026 | 128.10 (1.97%) | 125.66 | 124.83 - 128.72 | 1.0557 times | Wed 21 October 2026 | 125.63 (-0.11%) | 125.90 | 125.49 - 126.54 | 1.1105 times | Tue 20 October 2026 | 125.77 (0.91%) | 124.49 | 124.02 - 126.01 | 0.8836 times | Mon 19 October 2026 | 124.63 (0.1%) | 123.96 | 123.39 - 125.47 | 0.687 times | Fri 16 October 2026 | 124.51 (0.2%) | 125.08 | 124.18 - 125.99 | 1.3626 times | Thu 15 October 2026 | 124.26 (3.32%) | 122.51 | 122.51 - 124.95 | 0.8903 times | Wed 14 October 2026 | 120.27 (0.89%) | 119.55 | 118.56 - 120.31 | 1.1196 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 126.09 and 128.77
| Weekly Target 1 | 123.94 |
| Weekly Target 2 | 125.55 |
| Weekly Target 3 | 126.61666666667 |
| Weekly Target 4 | 128.23 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 127.17 (0.49%) | 126.77 | 125.00 - 127.68 | 0.6123 times | Fri 23 October 2026 | 126.55 (1.64%) | 123.96 | 123.39 - 128.72 | 0.9018 times | Fri 16 October 2026 | 124.51 (3.43%) | 120.21 | 118.34 - 125.99 | 1.275 times | Fri 09 October 2026 | 120.38 (0.39%) | 119.28 | 118.78 - 122.42 | 1.3963 times | Fri 02 October 2026 | 119.91 (-3.2%) | 122.89 | 119.21 - 124.67 | 1.123 times | Fri 25 September 2026 | 123.87 (-0.46%) | 124.84 | 122.32 - 125.98 | 0.91 times | Fri 18 September 2026 | 124.44 (-0.32%) | 125.28 | 123.20 - 126.25 | 1.3223 times | Fri 11 September 2026 | 124.84 (-2.02%) | 126.20 | 120.74 - 126.99 | 0.8093 times | Fri 04 September 2026 | 127.41 (-4.2%) | 132.21 | 126.53 - 132.44 | 0.9407 times | Fri 28 August 2026 | 132.99 (-1.34%) | 135.36 | 132.04 - 136.64 | 0.7093 times | Fri 21 August 2026 | 134.80 (2.04%) | 133.16 | 130.22 - 135.13 | 1.0098 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 122.76 and 133.14
| Monthly Target 1 | 114.36 |
| Monthly Target 2 | 120.77 |
| Monthly Target 3 | 124.74333333333 |
| Monthly Target 4 | 131.15 |
| Monthly Target 5 | 135.12 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 127.17 (4.96%) | 120.22 | 118.34 - 128.72 | 0.9391 times | Wed 30 September 2026 | 121.16 (-7.95%) | 131.65 | 120.74 - 132.26 | 0.9357 times | Mon 31 August 2026 | 131.62 (-1.75%) | 137.23 | 129.56 - 138.69 | 0.8732 times | Fri 31 July 2026 | 133.96 (7%) | 125.12 | 123.04 - 139.57 | 1.0022 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 1.0141 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.2957 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.886 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9268 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.3007 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8265 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1548 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 127.08 |
| 12 day DMA | 124.97 |
| 20 day DMA | 123.14 |
| 35 day DMA | 123.56 |
| 50 day DMA | 125.82 |
| 100 day DMA | 127 |
| 150 day DMA | 125.23 |
| 200 day DMA | 126.97 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.67 | 126.42 | 126.37 |
| 12 day EMA | 125.38 | 125.06 | 124.8 |
| 20 day EMA | 124.78 | 124.53 | 124.32 |
| 35 day EMA | 125.38 | 125.27 | 125.2 |
| 50 day EMA | 126.48 | 126.45 | 126.45 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.08 | 126.77 | 126.62 |
| 12 day SMA | 124.97 | 124.29 | 123.78 |
| 20 day SMA | 123.14 | 122.84 | 122.68 |
| 35 day SMA | 123.56 | 123.42 | 123.36 |
| 50 day SMA | 125.82 | 125.91 | 126.02 |
| 100 day SMA | 127 | 126.85 | 126.72 |
| 150 day SMA | 125.23 | 125.2 | 125.19 |
| 200 day SMA | 126.97 | 126.97 | 126.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.