Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 141.5 and 144.02
| Daily Target 1 | 139.45 |
| Daily Target 2 | 141.02 |
| Daily Target 3 | 141.97333333333 |
| Daily Target 4 | 143.54 |
| Daily Target 5 | 144.49 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.58 (1.47%) | 140.51 | 140.41 - 142.93 | 0.5739 times | Thu 12 February 2026 | 140.51 (0.36%) | 140.16 | 139.38 - 142.00 | 0.6966 times | Wed 11 February 2026 | 140.01 (-0.11%) | 139.03 | 138.60 - 140.55 | 0.7106 times | Tue 10 February 2026 | 140.17 (1.23%) | 137.81 | 137.81 - 140.93 | 0.7566 times | Mon 09 February 2026 | 138.47 (3.1%) | 133.58 | 133.25 - 139.57 | 1.2691 times | Fri 06 February 2026 | 134.31 (8.33%) | 127.53 | 127.53 - 135.99 | 1.2719 times | Thu 05 February 2026 | 123.98 (-4.06%) | 127.67 | 121.96 - 129.08 | 2.6081 times | Wed 04 February 2026 | 129.23 (3.69%) | 125.71 | 124.70 - 130.42 | 0.717 times | Tue 03 February 2026 | 124.63 (-0.16%) | 123.91 | 123.69 - 127.93 | 0.8013 times | Mon 02 February 2026 | 124.83 (-0.1%) | 124.20 | 124.20 - 125.91 | 0.5948 times | Fri 30 January 2026 | 124.95 (0.89%) | 122.91 | 122.66 - 125.01 | 0.6235 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 137.92 and 147.6
| Weekly Target 1 | 129.91 |
| Weekly Target 2 | 136.24 |
| Weekly Target 3 | 139.58666666667 |
| Weekly Target 4 | 145.92 |
| Weekly Target 5 | 149.27 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.58 (6.16%) | 133.58 | 133.25 - 142.93 | 1.4623 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.1871 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.8279 times | Fri 23 January 2026 | 126.00 (1.03%) | 124.90 | 123.44 - 126.41 | 0.6637 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 0.9701 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.0876 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.4481 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.1776 times | Fri 26 December 2025 | 123.25 (1.53%) | 121.39 | 121.07 - 123.70 | 0.5963 times | Fri 19 December 2025 | 121.39 (-0.07%) | 121.48 | 119.52 - 124.60 | 1.5794 times | Fri 12 December 2025 | 121.47 (-0.36%) | 120.92 | 115.13 - 122.10 | 1.2951 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 132.27 and 153.24
| Monthly Target 1 | 114.85 |
| Monthly Target 2 | 128.72 |
| Monthly Target 3 | 135.82333333333 |
| Monthly Target 4 | 149.69 |
| Monthly Target 5 | 156.79 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.58 (14.11%) | 124.20 | 121.96 - 142.93 | 0.8568 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8641 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.2072 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.2132 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4963 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9467 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.1007 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7977 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.827 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.6904 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.7278 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 140.35 |
| 12 day DMA | 132.29 |
| 20 day DMA | 129.32 |
| 35 day DMA | 126.69 |
| 50 day DMA | 125.01 |
| 100 day DMA | 125.22 |
| 150 day DMA | 131.38 |
| 200 day DMA | 137.23 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.37 | 137.76 | 136.38 |
| 12 day EMA | 134.52 | 133.05 | 131.69 |
| 20 day EMA | 131.46 | 130.29 | 129.21 |
| 35 day EMA | 128.41 | 127.58 | 126.82 |
| 50 day EMA | 126.41 | 125.75 | 125.15 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.35 | 138.69 | 135.39 |
| 12 day SMA | 132.29 | 130.72 | 129.41 |
| 20 day SMA | 129.32 | 128.44 | 127.76 |
| 35 day SMA | 126.69 | 126.11 | 125.6 |
| 50 day SMA | 125.01 | 124.59 | 124.24 |
| 100 day SMA | 125.22 | 125.12 | 125.06 |
| 150 day SMA | 131.38 | 131.48 | 131.6 |
| 200 day SMA | 137.23 | 137.26 | 137.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.