AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets AptargroupInc

Strong Daily Stock price targets for AptargroupInc ATR are 112.11 and 114.44

Daily Target 1110.42
Daily Target 2111.47
Daily Target 3112.74666666667
Daily Target 4113.8
Daily Target 5115.08

Daily price and volume Aptargroup Inc

Date Closing Open Range Volume
Wed 03 June 2026 112.53 (0.31%) 111.69 111.69 - 114.02 0.7886 times
Tue 02 June 2026 112.18 (-0.18%) 111.95 111.24 - 113.05 0.9576 times
Mon 01 June 2026 112.38 (-3%) 114.69 112.03 - 115.13 1.4964 times
Fri 29 May 2026 115.85 (-0.12%) 115.06 113.75 - 117.26 1.1847 times
Thu 28 May 2026 115.99 (0.6%) 114.81 113.35 - 116.34 1.0797 times
Wed 27 May 2026 115.30 (-0.93%) 116.94 114.73 - 118.11 0.9823 times
Tue 26 May 2026 116.38 (0.13%) 116.20 115.37 - 116.97 0.7293 times
Fri 22 May 2026 116.23 (0.62%) 115.80 114.71 - 116.80 0.8589 times
Thu 21 May 2026 115.51 (0.22%) 116.50 112.77 - 116.50 0.7315 times
Wed 20 May 2026 115.26 (1.45%) 114.07 111.55 - 115.45 1.1909 times
Tue 19 May 2026 113.61 (-1.9%) 115.89 112.44 - 116.04 1.2188 times

Daily chart AptargroupInc

Weekly price and charts AptargroupInc

Strong weekly Stock price targets for AptargroupInc ATR are 109.94 and 113.83

Weekly Target 1109.08
Weekly Target 2110.8
Weekly Target 3112.96666666667
Weekly Target 4114.69
Weekly Target 5116.86

Weekly price and volumes for Aptargroup Inc

Date Closing Open Range Volume
Wed 03 June 2026 112.53 (-2.87%) 114.69 111.24 - 115.13 0.6736 times
Fri 29 May 2026 115.85 (-0.33%) 116.20 113.35 - 118.11 0.826 times
Fri 22 May 2026 116.23 (1.36%) 115.60 111.55 - 117.32 1.0214 times
Fri 15 May 2026 114.67 (-5.22%) 121.22 114.47 - 121.22 1.3459 times
Fri 08 May 2026 120.99 (-1.34%) 123.18 120.39 - 126.47 1.0826 times
Wed 06 May 2026 122.63 (3.03%) 118.68 117.46 - 126.39 1.0049 times
Fri 01 May 2026 119.02 (-4.08%) 124.04 117.90 - 128.48 1.2826 times
Fri 24 April 2026 124.08 (-5.01%) 130.57 122.57 - 132.25 0.9035 times
Fri 17 April 2026 130.63 (-0.66%) 130.80 126.90 - 132.72 0.8416 times
Fri 10 April 2026 131.50 (4.36%) 124.59 124.59 - 132.70 1.0179 times
Thu 02 April 2026 126.01 (3.3%) 122.56 121.10 - 128.64 0.7905 times

weekly chart AptargroupInc

Monthly price and charts AptargroupInc

Strong monthly Stock price targets for AptargroupInc ATR are 109.94 and 113.83

Monthly Target 1109.08
Monthly Target 2110.8
Monthly Target 3112.96666666667
Monthly Target 4114.69
Monthly Target 5116.86

Monthly price and volumes Aptargroup Inc

Date Closing Open Range Volume
Wed 03 June 2026 112.53 (-2.87%) 114.69 111.24 - 115.13 0.1521 times
Fri 29 May 2026 115.85 (-6.33%) 127.21 111.55 - 128.48 1.2905 times
Thu 30 April 2026 123.68 (-1.86%) 127.34 121.88 - 132.72 0.8824 times
Tue 31 March 2026 126.02 (-12.31%) 143.00 120.31 - 143.35 0.923 times
Fri 27 February 2026 143.71 (15.01%) 124.20 121.96 - 146.91 1.2955 times
Fri 30 January 2026 124.95 (2.45%) 121.74 117.61 - 127.22 0.8232 times
Wed 31 December 2025 121.96 (-2.24%) 124.88 115.13 - 124.96 1.1501 times
Fri 28 November 2025 124.75 (7.53%) 114.36 112.53 - 126.08 1.1558 times
Fri 31 October 2025 116.01 (-13.21%) 133.33 103.23 - 137.15 1.4255 times
Tue 30 September 2025 133.66 (-4.03%) 137.42 130.27 - 140.82 0.9019 times
Fri 29 August 2025 139.27 (-11.37%) 156.97 136.44 - 158.12 1.0486 times

monthly chart AptargroupInc

DMA SMA EMA moving averages of Aptargroup Inc ATR

DMA (daily moving average) of Aptargroup Inc ATR

DMA period DMA value
5 day DMA 113.79
12 day DMA 114.75
20 day DMA 116.72
35 day DMA 120.16
50 day DMA 122.39
100 day DMA 127.32
150 day DMA 125.1
200 day DMA 127.33

EMA (exponential moving average) of Aptargroup Inc ATR

EMA period EMA current EMA prev EMA prev2
5 day EMA113.41113.85114.69
12 day EMA114.96115.4115.98
20 day EMA116.54116.96117.46
35 day EMA119.07119.45119.88
50 day EMA121.71122.08122.48

SMA (simple moving average) of Aptargroup Inc ATR

SMA period SMA current SMA prev SMA prev2
5 day SMA113.79114.34115.18
12 day SMA114.75114.93115.42
20 day SMA116.72117.22117.71
35 day SMA120.16120.65121.19
50 day SMA122.39122.63122.87
100 day SMA127.32127.44127.54
150 day SMA125.1125.21125.32
200 day SMA127.33127.47127.6
Back to top | Use Dark Theme