Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 116.15 and 118.82
| Daily Target 1 | 114.03 |
| Daily Target 2 | 115.6 |
| Daily Target 3 | 116.7 |
| Daily Target 4 | 118.27 |
| Daily Target 5 | 119.37 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.17 (1.25%) | 116.17 | 115.13 - 117.80 | 1.3669 times | Tue 09 December 2025 | 115.72 (-3.62%) | 119.60 | 115.36 - 119.85 | 1.191 times | Mon 08 December 2025 | 120.07 (-1.51%) | 120.92 | 119.30 - 122.10 | 0.9239 times | Fri 05 December 2025 | 121.91 (-0.09%) | 121.99 | 120.62 - 123.51 | 0.9991 times | Thu 04 December 2025 | 122.02 (-0.03%) | 122.20 | 121.93 - 124.07 | 1.317 times | Wed 03 December 2025 | 122.06 (0.38%) | 121.45 | 121.41 - 124.26 | 1.0102 times | Tue 02 December 2025 | 121.60 (-1.36%) | 123.77 | 120.80 - 123.86 | 0.6052 times | Mon 01 December 2025 | 123.28 (-1.18%) | 124.88 | 123.03 - 124.96 | 0.9987 times | Fri 28 November 2025 | 124.75 (0.76%) | 123.63 | 123.63 - 126.08 | 0.5872 times | Wed 26 November 2025 | 123.81 (0.3%) | 123.02 | 123.02 - 124.52 | 1.0009 times | Tue 25 November 2025 | 123.44 (1.62%) | 122.41 | 122.41 - 124.08 | 1.0113 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 112.67 and 119.64
| Weekly Target 1 | 111.16 |
| Weekly Target 2 | 114.17 |
| Weekly Target 3 | 118.13333333333 |
| Weekly Target 4 | 121.14 |
| Weekly Target 5 | 125.1 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.17 (-3.89%) | 120.92 | 115.13 - 122.10 | 0.68 times | Fri 05 December 2025 | 121.91 (-2.28%) | 124.88 | 120.62 - 124.96 | 0.9628 times | Fri 28 November 2025 | 124.75 (2.66%) | 120.85 | 120.44 - 126.08 | 0.7765 times | Fri 21 November 2025 | 121.52 (2.45%) | 118.49 | 117.37 - 122.24 | 1.1818 times | Fri 14 November 2025 | 118.61 (2.06%) | 115.99 | 114.00 - 121.88 | 0.998 times | Fri 07 November 2025 | 116.22 (0.18%) | 114.36 | 112.53 - 116.96 | 1.2729 times | Fri 31 October 2025 | 116.01 (0%) | 115.29 | 103.23 - 118.10 | 1.0021 times | Fri 31 October 2025 | 116.01 (-9.99%) | 129.14 | 103.23 - 129.90 | 1.8337 times | Fri 24 October 2025 | 128.88 (-0.36%) | 129.61 | 128.02 - 132.11 | 0.6457 times | Fri 17 October 2025 | 129.34 (-1.21%) | 130.99 | 127.85 - 132.35 | 0.6465 times | Fri 10 October 2025 | 130.93 (-1.72%) | 132.89 | 129.81 - 133.20 | 0.7438 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 111.24 and 121.07
| Monthly Target 1 | 109.26 |
| Monthly Target 2 | 113.21 |
| Monthly Target 3 | 119.08666666667 |
| Monthly Target 4 | 123.04 |
| Monthly Target 5 | 128.92 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.17 (-6.08%) | 124.88 | 115.13 - 124.96 | 0.523 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.3463 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.6605 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 1.0506 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.2214 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.8853 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.9177 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.7661 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.8076 times | Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 0.8215 times | Fri 28 February 2025 | 146.75 (-6.62%) | 154.58 | 139.93 - 159.84 | 1.0168 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 119.38 |
| 12 day DMA | 121.44 |
| 20 day DMA | 120.55 |
| 35 day DMA | 121 |
| 50 day DMA | 123.97 |
| 100 day DMA | 132.41 |
| 150 day DMA | 140.08 |
| 200 day DMA | 141.71 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.76 | 119.55 | 121.46 |
| 12 day EMA | 120.11 | 120.65 | 121.55 |
| 20 day EMA | 120.68 | 121.05 | 121.61 |
| 35 day EMA | 122.64 | 122.96 | 123.39 |
| 50 day EMA | 124.15 | 124.43 | 124.79 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.38 | 120.36 | 121.53 |
| 12 day SMA | 121.44 | 121.8 | 122.04 |
| 20 day SMA | 120.55 | 120.61 | 120.64 |
| 35 day SMA | 121 | 121.38 | 121.79 |
| 50 day SMA | 123.97 | 124.3 | 124.63 |
| 100 day SMA | 132.41 | 132.79 | 133.2 |
| 150 day SMA | 140.08 | 140.3 | 140.54 |
| 200 day SMA | 141.71 | 141.86 | 142.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.