Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 107.52 and 109.82
| Daily Target 1 | 107 |
| Daily Target 2 | 108.03 |
| Daily Target 3 | 109.29666666667 |
| Daily Target 4 | 110.33 |
| Daily Target 5 | 111.6 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.07 (-2.33%) | 109.12 | 108.26 - 110.56 | 0.7651 times | Thu 03 September 2026 | 111.67 (3.56%) | 111.65 | 109.65 - 112.09 | 0.9142 times | Wed 02 September 2026 | 107.83 (-0.28%) | 110.20 | 106.93 - 110.59 | 0.9081 times | Tue 01 September 2026 | 108.13 (-3.73%) | 108.12 | 107.47 - 111.62 | 0.8819 times | Mon 31 August 2026 | 112.32 (-0.77%) | 113.79 | 110.72 - 113.80 | 0.6835 times | Fri 28 August 2026 | 113.19 (-4.4%) | 119.18 | 112.10 - 119.19 | 1.078 times | Thu 27 August 2026 | 118.40 (0.25%) | 117.41 | 116.57 - 119.17 | 0.9441 times | Wed 26 August 2026 | 118.11 (-4.28%) | 119.80 | 117.73 - 120.11 | 1.3279 times | Tue 25 August 2026 | 123.39 (2.42%) | 118.52 | 117.92 - 123.39 | 0.9561 times | Mon 24 August 2026 | 120.47 (-0.62%) | 120.51 | 118.32 - 121.77 | 1.5411 times | Fri 21 August 2026 | 121.22 (5.28%) | 119.43 | 118.14 - 121.86 | 2.1305 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 104.57 and 111.44
| Weekly Target 1 | 103.06 |
| Weekly Target 2 | 106.07 |
| Weekly Target 3 | 109.93333333333 |
| Weekly Target 4 | 112.94 |
| Weekly Target 5 | 116.8 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.07 (-3.64%) | 113.79 | 106.93 - 113.80 | 1.0772 times | Fri 28 August 2026 | 113.19 (-6.62%) | 120.51 | 112.10 - 123.39 | 1.5167 times | Fri 21 August 2026 | 121.22 (25.88%) | 97.98 | 96.78 - 121.86 | 1.3623 times | Fri 14 August 2026 | 96.30 (0.08%) | 94.98 | 92.66 - 101.27 | 0.8327 times | Fri 07 August 2026 | 96.22 (21.31%) | 79.89 | 79.84 - 97.73 | 1.2523 times | Fri 31 July 2026 | 79.32 (-0.44%) | 80.33 | 73.40 - 82.36 | 1.3657 times | Fri 24 July 2026 | 79.67 (0%) | 79.32 | 78.71 - 80.93 | 0.1731 times | Fri 24 July 2026 | 79.67 (3.85%) | 75.95 | 74.79 - 82.46 | 0.7964 times | Fri 17 July 2026 | 76.72 (-6.52%) | 79.81 | 74.56 - 82.80 | 0.9304 times | Fri 10 July 2026 | 82.07 (-3.05%) | 85.09 | 77.03 - 85.40 | 0.6933 times | Thu 02 July 2026 | 84.65 (3.71%) | 81.05 | 78.49 - 85.27 | 1.1275 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 108 and 113.16
| Monthly Target 1 | 104.2 |
| Monthly Target 2 | 106.64 |
| Monthly Target 3 | 109.36333333333 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 114.52 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.07 (-2.89%) | 108.12 | 106.93 - 112.09 | 0.2082 times | Mon 31 August 2026 | 112.32 (41.6%) | 79.89 | 79.84 - 123.39 | 1.1893 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 1.0285 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.609 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.8265 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8877 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.3467 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9944 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9661 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.9436 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 1.0072 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 114.91 |
| 20 day DMA | 108.45 |
| 35 day DMA | 97.18 |
| 50 day DMA | 92.13 |
| 100 day DMA | 92.7 |
| 150 day DMA | 96.83 |
| 200 day DMA | 95.38 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 111.26 | 111.06 |
| 12 day EMA | 110.36 | 110.59 | 110.39 |
| 20 day EMA | 107.05 | 106.84 | 106.33 |
| 35 day EMA | 100.89 | 100.41 | 99.75 |
| 50 day EMA | 93.04 | 92.39 | 91.6 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 110.63 | 111.97 |
| 12 day SMA | 114.91 | 114.87 | 113.73 |
| 20 day SMA | 108.45 | 107.81 | 106.61 |
| 35 day SMA | 97.18 | 96.2 | 95.2 |
| 50 day SMA | 92.13 | 91.58 | 90.93 |
| 100 day SMA | 92.7 | 92.65 | 92.58 |
| 150 day SMA | 96.83 | 96.77 | 96.66 |
| 200 day SMA | 95.38 | 95.25 | 95.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.