Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 100.14 and 109.27
| Daily Target 1 | 98.6 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 107.73333333333 |
| Daily Target 4 | 110.8 |
| Daily Target 5 | 116.86 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.73 (-6.72%) | 111.37 | 104.67 - 113.80 | 0.9048 times | Wed 11 February 2026 | 112.27 (3.41%) | 111.33 | 107.75 - 112.30 | 0.6414 times | Tue 10 February 2026 | 108.57 (1.29%) | 106.68 | 105.30 - 108.69 | 0.3596 times | Mon 09 February 2026 | 107.19 (3.12%) | 103.65 | 103.62 - 107.96 | 0.95 times | Fri 06 February 2026 | 103.95 (5.44%) | 102.56 | 102.13 - 105.76 | 1.0961 times | Thu 05 February 2026 | 98.59 (-2.26%) | 97.10 | 96.89 - 100.69 | 1.2175 times | Wed 04 February 2026 | 100.87 (0.07%) | 105.26 | 96.01 - 105.30 | 1.6404 times | Tue 03 February 2026 | 100.80 (6.32%) | 97.76 | 97.58 - 102.00 | 0.7925 times | Mon 02 February 2026 | 94.81 (2.12%) | 90.45 | 82.03 - 96.96 | 0.8709 times | Fri 30 January 2026 | 92.84 (-13.25%) | 107.02 | 91.39 - 107.02 | 1.5268 times | Thu 29 January 2026 | 107.02 (-7.53%) | 115.05 | 103.05 - 119.54 | 1.8423 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 104.18 and 114.36
| Weekly Target 1 | 97.2 |
| Weekly Target 2 | 100.97 |
| Weekly Target 3 | 107.38333333333 |
| Weekly Target 4 | 111.15 |
| Weekly Target 5 | 117.56 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.73 (0.75%) | 103.65 | 103.62 - 113.80 | 0.8121 times | Fri 06 February 2026 | 103.95 (11.97%) | 90.45 | 82.03 - 105.76 | 1.5974 times | Fri 30 January 2026 | 92.84 (-12.65%) | 107.63 | 91.39 - 119.54 | 1.9683 times | Fri 23 January 2026 | 106.29 (7.33%) | 101.78 | 98.58 - 112.74 | 0.9876 times | Fri 16 January 2026 | 99.03 (7.35%) | 96.10 | 95.64 - 100.66 | 0.9927 times | Fri 09 January 2026 | 92.25 (7.77%) | 88.44 | 88.13 - 93.85 | 1.1411 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.5318 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 0.3462 times | Fri 26 December 2025 | 91.27 (5.89%) | 89.61 | 88.10 - 91.65 | 0.6428 times | Fri 19 December 2025 | 86.19 (3.94%) | 85.11 | 82.72 - 87.98 | 0.9801 times | Fri 12 December 2025 | 82.92 (0.59%) | 81.31 | 78.07 - 86.78 | 1.8638 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 93.38 and 125.15
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 100.18666666667 |
| Monthly Target 4 | 118.34 |
| Monthly Target 5 | 131.96 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.73 (12.81%) | 90.45 | 82.03 - 113.80 | 0.3631 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.7998 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7811 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8338 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.239 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2859 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.0095 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9552 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.6434 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0892 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.2197 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 103.95 |
| 20 day DMA | 104 |
| 35 day DMA | 98.39 |
| 50 day DMA | 94.03 |
| 100 day DMA | 83.91 |
| 150 day DMA | 74.46 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 107.45 | 105.04 |
| 12 day EMA | 104.65 | 104.64 | 103.25 |
| 20 day EMA | 102.73 | 102.52 | 101.49 |
| 35 day EMA | 98.86 | 98.51 | 97.7 |
| 50 day EMA | 94.67 | 94.26 | 93.52 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 106.11 | 103.83 |
| 12 day SMA | 103.95 | 104.34 | 104 |
| 20 day SMA | 104 | 103.74 | 103.01 |
| 35 day SMA | 98.39 | 97.97 | 97.22 |
| 50 day SMA | 94.03 | 93.64 | 93.11 |
| 100 day SMA | 83.91 | 83.54 | 83.06 |
| 150 day SMA | 74.46 | 74.07 | 73.63 |
| 200 day SMA | 67 | 66.67 | 66.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.