Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 81.19 and 84.4
| Daily Target 1 | 80.38 |
| Daily Target 2 | 81.99 |
| Daily Target 3 | 83.593333333333 |
| Daily Target 4 | 85.2 |
| Daily Target 5 | 86.8 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.59 (-1.88%) | 84.70 | 81.99 - 85.20 | 0.9164 times | Thu 22 October 2026 | 85.19 (-6.89%) | 88.22 | 84.69 - 88.22 | 1.0494 times | Wed 21 October 2026 | 91.49 (0.7%) | 92.01 | 90.30 - 92.38 | 0.7625 times | Tue 20 October 2026 | 90.85 (-0.73%) | 91.20 | 89.30 - 92.51 | 0.3764 times | Mon 19 October 2026 | 91.52 (-1.4%) | 92.98 | 91.33 - 93.42 | 0.699 times | Fri 16 October 2026 | 92.82 (1.37%) | 91.67 | 91.45 - 94.04 | 1.0056 times | Thu 15 October 2026 | 91.57 (3.07%) | 91.50 | 89.07 - 91.61 | 2.1293 times | Wed 14 October 2026 | 88.84 (-3.07%) | 90.08 | 87.35 - 90.99 | 1.5105 times | Tue 13 October 2026 | 91.65 (-1.92%) | 94.63 | 91.00 - 95.16 | 1.1888 times | Mon 12 October 2026 | 93.44 (-0.76%) | 93.29 | 93.07 - 94.30 | 0.3621 times | Fri 09 October 2026 | 94.16 (3.72%) | 93.00 | 92.97 - 94.80 | 0.9734 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 77.08 and 88.51
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 79.25 |
| Weekly Target 3 | 86.333333333333 |
| Weekly Target 4 | 90.68 |
| Weekly Target 5 | 97.76 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.59 (-9.94%) | 92.98 | 81.99 - 93.42 | 0.71 times | Fri 16 October 2026 | 92.82 (-1.42%) | 93.29 | 87.35 - 95.16 | 1.1565 times | Fri 09 October 2026 | 94.16 (-0.8%) | 95.20 | 88.31 - 96.58 | 0.8181 times | Fri 02 October 2026 | 94.92 (-4.15%) | 92.62 | 91.85 - 96.09 | 0.8953 times | Fri 25 September 2026 | 99.03 (-4.12%) | 103.25 | 96.52 - 104.97 | 0.7677 times | Fri 18 September 2026 | 103.29 (-1.08%) | 100.09 | 98.20 - 104.01 | 1.2416 times | Fri 11 September 2026 | 104.42 (-4.26%) | 108.45 | 102.10 - 110.99 | 0.7088 times | Fri 04 September 2026 | 109.07 (-3.64%) | 113.79 | 106.93 - 113.80 | 1.008 times | Fri 28 August 2026 | 113.19 (-6.62%) | 120.51 | 112.10 - 123.39 | 1.4192 times | Fri 21 August 2026 | 121.22 (25.88%) | 97.98 | 96.78 - 121.86 | 1.2748 times | Fri 14 August 2026 | 96.30 (0.08%) | 94.98 | 92.66 - 101.27 | 0.7792 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 75.5 and 90.09
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 87.386666666667 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 101.98 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.59 (-11.03%) | 94.54 | 81.99 - 96.58 | 0.6845 times | Wed 30 September 2026 | 93.95 (-16.36%) | 108.12 | 91.85 - 112.09 | 0.9786 times | Mon 31 August 2026 | 112.32 (41.6%) | 79.89 | 79.84 - 123.39 | 1.1206 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 0.9691 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.516 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7787 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8364 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2689 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.937 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9102 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8891 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 90.49 |
| 20 day DMA | 91.73 |
| 35 day DMA | 96.5 |
| 50 day DMA | 101 |
| 100 day DMA | 92.46 |
| 150 day DMA | 94.34 |
| 200 day DMA | 97.15 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.45 | 89.38 | 91.47 |
| 12 day EMA | 90.05 | 91.22 | 92.32 |
| 20 day EMA | 92.17 | 93.07 | 93.9 |
| 35 day EMA | 95.68 | 96.39 | 97.05 |
| 50 day EMA | 99.39 | 100.03 | 100.64 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 90.37 | 91.65 |
| 12 day SMA | 90.49 | 91.03 | 91.73 |
| 20 day SMA | 91.73 | 92.5 | 93.16 |
| 35 day SMA | 96.5 | 97.3 | 97.95 |
| 50 day SMA | 101 | 101.23 | 101.48 |
| 100 day SMA | 92.46 | 92.52 | 92.59 |
| 150 day SMA | 94.34 | 94.36 | 94.36 |
| 200 day SMA | 97.15 | 97.19 | 97.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.