login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AuOptronics AUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Optronics AUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AuOptronics

Strong Daily Stock price targets for AuOptronics AUO are 2.4 and 2.49

Daily Target 1	2.37
Daily Target 2	2.42
Daily Target 3	2.4633333333333
Daily Target 4	2.51
Daily Target 5	2.55

Daily price and volume Au Optronics

Date	Closing	Open	Range	Volume
Mon 30 September 2019	2.46 (-0.81%)	2.49	2.42 - 2.51	1.6137 times
Fri 27 September 2019	2.48 (-1.2%)	2.50	2.45 - 2.51	1.1886 times
Thu 26 September 2019	2.51 (-3.83%)	2.56	2.47 - 2.56	1.2799 times
Wed 25 September 2019	2.61 (1.16%)	2.55	2.55 - 2.61	0.9009 times
Tue 24 September 2019	2.58 (-2.27%)	2.66	2.54 - 2.67	0.7813 times
Mon 23 September 2019	2.64 (-1.12%)	2.64	2.63 - 2.69	0.8378 times
Fri 20 September 2019	2.67 (0.75%)	2.65	2.65 - 2.70	0.9058 times
Thu 19 September 2019	2.65 (-1.49%)	2.64	2.58 - 2.65	0.9593 times
Wed 18 September 2019	2.69 (0.37%)	2.65	2.62 - 2.70	0.5999 times
Tue 17 September 2019	2.68 (-2.9%)	2.71	2.65 - 2.71	0.9328 times
Mon 16 September 2019	2.76 (6.15%)	2.78	2.75 - 2.80	0.5174 times

Daily chart AuOptronics

Weekly price and charts AuOptronics

Strong weekly Stock price targets for AuOptronics AUO are 2.4 and 2.49

Weekly Target 1	2.37
Weekly Target 2	2.42
Weekly Target 3	2.4633333333333
Weekly Target 4	2.51
Weekly Target 5	2.55

Weekly price and volumes for Au Optronics

Date	Closing	Open	Range	Volume
Mon 30 September 2019	2.46 (-0.81%)	2.49	2.42 - 2.51	0.8731 times
Fri 27 September 2019	2.48 (-7.12%)	2.64	2.45 - 2.69	2.699 times
Fri 20 September 2019	2.67 (2.69%)	2.78	2.58 - 2.80	2.1183 times
Fri 06 September 2019	2.60 (1.56%)	2.49	2.48 - 2.61	0.3371 times
Fri 30 August 2019	2.56 (7.56%)	2.41	2.35 - 2.58	0.5139 times
Fri 23 August 2019	2.38 (0.42%)	2.45	2.37 - 2.50	0.5938 times
Fri 16 August 2019	2.37 (2.16%)	2.28	2.16 - 2.40	0.7475 times
Fri 09 August 2019	2.32 (-7.57%)	2.42	2.27 - 2.46	0.7729 times
Fri 02 August 2019	2.51 (-5.64%)	2.67	2.47 - 2.70	0.9009 times
Fri 26 July 2019	2.66 (-6.01%)	2.83	2.62 - 2.88	0.4435 times
Fri 19 July 2019	2.83 (0.35%)	2.82	2.79 - 2.94	0.4372 times

weekly chart AuOptronics

Monthly price and charts AuOptronics

Strong monthly Stock price targets for AuOptronics AUO are 2.25 and 2.63

Monthly Target 1	2.18
Monthly Target 2	2.32
Monthly Target 3	2.56
Monthly Target 4	2.7
Monthly Target 5	2.94

Monthly price and volumes Au Optronics

Date	Closing	Open	Range	Volume
Mon 30 September 2019	2.46 (-3.91%)	2.49	2.42 - 2.80	2.0767 times
Fri 30 August 2019	2.56 (0%)	2.52	2.16 - 2.58	1.0255 times
Wed 31 July 2019	2.56 (-13.51%)	2.99	2.54 - 3.00	0.8726 times
Fri 28 June 2019	2.96 (1.37%)	2.92	2.82 - 2.99	0.5859 times
Fri 31 May 2019	2.92 (-16.33%)	3.49	2.77 - 3.53	0.8755 times
Tue 30 April 2019	3.49 (-4.12%)	3.66	3.38 - 3.82	0.8922 times
Fri 29 March 2019	3.64 (0%)	3.68	3.62 - 3.80	0.6923 times
Thu 28 February 2019	3.64 (-4.96%)	3.84	3.35 - 3.89	1.5301 times
Thu 31 January 2019	3.83 (-2.79%)	3.88	3.80 - 4.23	0.9012 times
Mon 31 December 2018	3.94 (-5.06%)	4.19	3.87 - 4.22	0.5481 times
Fri 30 November 2018	4.15 (8.36%)	3.82	3.78 - 4.29	0.6856 times

monthly chart AuOptronics

Indicator Analysis of AuOptronics

Please login to view indicator analysis. or View indicator analysis of AuOptronics AUO on MunafaSutra.com for free

DMA SMA EMA moving averages of Au Optronics AUO

DMA (daily moving average) of Au Optronics AUO

DMA period	DMA value
5 day DMA	2.53
12 day DMA	2.61
20 day DMA	2.56
35 day DMA	2.47
50 day DMA	2.55
100 day DMA	2.78
150 day DMA	3.07
200 day DMA	3.3

EMA (exponential moving average) of Au Optronics AUO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.52	2.55	2.58
12 day EMA	2.55	2.57	2.59
20 day EMA	2.55	2.56	2.57
35 day EMA	2.57	2.58	2.59
50 day EMA	2.58	2.59	2.59

SMA (simple moving average) of Au Optronics AUO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.53	2.56	2.6
12 day SMA	2.61	2.62	2.63
20 day SMA	2.56	2.56	2.55
35 day SMA	2.47	2.47	2.47
50 day SMA	2.55	2.56	2.56
100 day SMA	2.78	2.79	2.8
150 day SMA	3.07	3.08	3.08
200 day SMA	3.3	3.31	3.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme