Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 40.32 and 40.96
| Daily Target 1 | 39.81 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.446666666667 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 41.09 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.56 (0.57%) | 40.49 | 40.07 - 40.71 | 1.2922 times | Wed 21 January 2026 | 40.33 (0.67%) | 40.17 | 39.97 - 40.45 | 0.9938 times | Tue 20 January 2026 | 40.06 (-0.3%) | 39.89 | 39.41 - 40.11 | 0.8452 times | Fri 16 January 2026 | 40.18 (0.22%) | 39.78 | 39.71 - 40.22 | 1.3058 times | Thu 15 January 2026 | 40.09 (1.24%) | 39.71 | 39.63 - 40.21 | 0.9081 times | Wed 14 January 2026 | 39.60 (0.97%) | 39.31 | 39.25 - 39.81 | 0.9021 times | Tue 13 January 2026 | 39.22 (0.36%) | 39.20 | 38.96 - 39.46 | 0.8923 times | Mon 12 January 2026 | 39.08 (0.39%) | 39.07 | 38.92 - 39.42 | 1.016 times | Fri 09 January 2026 | 38.93 (-0.66%) | 39.28 | 38.88 - 39.52 | 1.0321 times | Thu 08 January 2026 | 39.19 (0.59%) | 38.84 | 38.84 - 39.58 | 0.8123 times | Wed 07 January 2026 | 38.96 (0.03%) | 39.10 | 38.72 - 39.17 | 1.0832 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 39.99 and 41.29
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 40.226666666667 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.56 (0.95%) | 39.89 | 39.41 - 40.71 | 0.6131 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 0.9838 times | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 1.0503 times | Fri 02 January 2026 | 38.72 (0.23%) | 38.67 | 38.11 - 38.85 | 0.495 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.1886 times | Fri 26 December 2025 | 38.48 (2.1%) | 37.72 | 37.64 - 38.65 | 0.8426 times | Fri 19 December 2025 | 37.69 (-2.26%) | 38.81 | 37.54 - 39.08 | 2.3855 times | Fri 12 December 2025 | 38.56 (-0.39%) | 38.80 | 38.19 - 39.32 | 1.2809 times | Fri 05 December 2025 | 38.71 (-6.45%) | 41.05 | 38.34 - 41.25 | 1.1813 times | Fri 28 November 2025 | 41.38 (0.41%) | 40.71 | 40.53 - 41.60 | 0.9789 times | Fri 21 November 2025 | 41.21 (0.24%) | 41.08 | 40.57 - 41.51 | 1.3514 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 39.32 and 41.95
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 39.783333333333 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.56 (5.24%) | 38.59 | 38.08 - 40.71 | 0.5862 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.2883 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9617 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8721 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9579 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.0999 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0177 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9092 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2231 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.0839 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.5904 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 39.6 |
| 20 day DMA | 39.17 |
| 35 day DMA | 38.93 |
| 50 day DMA | 39.6 |
| 100 day DMA | 38.56 |
| 150 day DMA | 38.2 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.01 | 39.85 |
| 12 day EMA | 39.73 | 39.58 | 39.44 |
| 20 day EMA | 39.47 | 39.36 | 39.26 |
| 35 day EMA | 39.55 | 39.49 | 39.44 |
| 50 day EMA | 39.66 | 39.62 | 39.59 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.05 | 39.83 |
| 12 day SMA | 39.6 | 39.42 | 39.29 |
| 20 day SMA | 39.17 | 39.06 | 38.93 |
| 35 day SMA | 38.93 | 38.94 | 38.97 |
| 50 day SMA | 39.6 | 39.61 | 39.61 |
| 100 day SMA | 38.56 | 38.52 | 38.48 |
| 150 day SMA | 38.2 | 38.18 | 38.16 |
| 200 day SMA | 38.57 | 38.57 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.