Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 37.32 and 37.87
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 37.73 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.28 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.74 (-1.07%) | 37.80 | 37.45 - 38.00 | 0.9495 times | Wed 26 August 2026 | 38.15 (1.06%) | 37.84 | 37.66 - 38.24 | 1.1537 times | Tue 25 August 2026 | 37.75 (-0.47%) | 38.10 | 37.75 - 38.30 | 1.0997 times | Mon 24 August 2026 | 37.93 (0.96%) | 37.81 | 37.64 - 38.28 | 1.1758 times | Fri 21 August 2026 | 37.57 (-1.73%) | 38.36 | 37.52 - 38.70 | 1.4426 times | Thu 20 August 2026 | 38.23 (-0.29%) | 38.25 | 38.17 - 38.80 | 0.6912 times | Wed 19 August 2026 | 38.34 (-0.23%) | 38.75 | 38.32 - 39.09 | 0.9233 times | Tue 18 August 2026 | 38.43 (-1.54%) | 38.78 | 38.32 - 38.94 | 1.0465 times | Mon 17 August 2026 | 39.03 (-0.31%) | 39.00 | 38.65 - 39.08 | 0.8141 times | Fri 14 August 2026 | 39.15 (1.29%) | 38.55 | 38.55 - 39.18 | 0.7038 times | Thu 13 August 2026 | 38.65 (0.31%) | 38.87 | 38.57 - 39.07 | 0.9568 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.17 and 38.02
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 37.83 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.74 (0.45%) | 37.81 | 37.45 - 38.30 | 1.1122 times | Fri 21 August 2026 | 37.57 (-4.04%) | 39.00 | 37.52 - 39.09 | 1.2491 times | Fri 14 August 2026 | 39.15 (1.08%) | 38.62 | 37.88 - 39.18 | 1.0505 times | Fri 07 August 2026 | 38.73 (-4.25%) | 39.70 | 38.21 - 40.11 | 1.7007 times | Fri 31 July 2026 | 40.45 (-3.8%) | 41.94 | 40.36 - 42.70 | 1.2214 times | Fri 24 July 2026 | 42.05 (0%) | 42.42 | 41.99 - 42.57 | 0.1482 times | Fri 24 July 2026 | 42.05 (0.6%) | 41.86 | 41.31 - 42.57 | 0.8738 times | Fri 17 July 2026 | 41.80 (-0.24%) | 42.00 | 41.36 - 43.10 | 0.955 times | Fri 10 July 2026 | 41.90 (1.21%) | 41.42 | 40.44 - 42.04 | 0.6871 times | Thu 02 July 2026 | 41.40 (-0.89%) | 41.59 | 40.51 - 41.59 | 1.002 times | Fri 26 June 2026 | 41.77 (5.06%) | 39.56 | 39.50 - 41.78 | 2.0365 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 36.27 and 38.93
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 38.433333333333 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.74 (-6.7%) | 39.70 | 37.45 - 40.11 | 0.9494 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.8006 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.4758 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 0.9646 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7427 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8543 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0419 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.8978 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3014 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9715 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8809 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.57 |
| 35 day DMA | 39.96 |
| 50 day DMA | 40.25 |
| 100 day DMA | 40.73 |
| 150 day DMA | 40.75 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38.04 | 37.98 |
| 12 day EMA | 38.29 | 38.39 | 38.43 |
| 20 day EMA | 38.74 | 38.84 | 38.91 |
| 35 day EMA | 39.34 | 39.43 | 39.51 |
| 50 day EMA | 40.08 | 40.18 | 40.26 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.93 | 37.96 |
| 12 day SMA | 38.29 | 38.35 | 38.35 |
| 20 day SMA | 38.57 | 38.73 | 38.9 |
| 35 day SMA | 39.96 | 40.08 | 40.16 |
| 50 day SMA | 40.25 | 40.28 | 40.34 |
| 100 day SMA | 40.73 | 40.77 | 40.8 |
| 150 day SMA | 40.75 | 40.77 | 40.78 |
| 200 day SMA | 40.45 | 40.47 | 40.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.