Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 5.61 and 5.95
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.01 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.75 (3.05%) | 5.64 | 5.46 - 5.80 | 1.5467 times | Wed 17 June 2026 | 5.58 (2.01%) | 5.45 | 5.39 - 5.67 | 0.5441 times | Tue 16 June 2026 | 5.47 (0%) | 5.44 | 5.39 - 5.54 | 0.5434 times | Mon 15 June 2026 | 5.47 (-1.44%) | 5.60 | 5.34 - 5.64 | 1.2033 times | Fri 12 June 2026 | 5.55 (3.16%) | 5.47 | 5.42 - 5.75 | 2.0263 times | Thu 11 June 2026 | 5.38 (4.26%) | 5.23 | 5.16 - 5.43 | 1.0761 times | Wed 10 June 2026 | 5.16 (1.38%) | 5.08 | 4.96 - 5.26 | 1.011 times | Tue 09 June 2026 | 5.09 (4.73%) | 4.94 | 4.92 - 5.12 | 0.8307 times | Mon 08 June 2026 | 4.86 (1.25%) | 4.82 | 4.76 - 4.97 | 0.579 times | Fri 05 June 2026 | 4.80 (-2.04%) | 4.82 | 4.72 - 4.85 | 0.6394 times | Thu 04 June 2026 | 4.90 (-1.61%) | 4.99 | 4.88 - 5.01 | 0.6042 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 5.55 and 6.01
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.75 (3.6%) | 5.60 | 5.34 - 5.80 | 0.8975 times | Fri 12 June 2026 | 5.55 (15.63%) | 4.82 | 4.76 - 5.75 | 1.2918 times | Fri 05 June 2026 | 4.80 (4.12%) | 5.00 | 4.72 - 5.37 | 1.7099 times | Fri 29 May 2026 | 4.61 (8.98%) | 4.33 | 4.33 - 4.80 | 1.1232 times | Fri 22 May 2026 | 4.23 (5.49%) | 4.04 | 4.02 - 4.31 | 0.8685 times | Fri 15 May 2026 | 4.01 (-11.28%) | 4.56 | 3.92 - 4.59 | 1.5978 times | Fri 08 May 2026 | 4.52 (-0.66%) | 4.59 | 4.39 - 4.64 | 0.3761 times | Wed 06 May 2026 | 4.55 (3.41%) | 4.41 | 4.30 - 4.64 | 0.4767 times | Fri 01 May 2026 | 4.40 (-4.76%) | 4.62 | 4.31 - 4.79 | 0.8669 times | Fri 24 April 2026 | 4.62 (-3.14%) | 4.80 | 4.32 - 4.85 | 0.7917 times | Fri 17 April 2026 | 4.77 (7.67%) | 4.40 | 4.35 - 4.98 | 0.9237 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 5.24 and 6.32
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.75 (24.73%) | 5.00 | 4.72 - 5.80 | 1.5057 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.7833 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.1345 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.4065 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.8833 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.9041 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.5156 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.6136 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 0.9332 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.3202 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.4137 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.45 | 5.38 |
| 12 day EMA | 5.3 | 5.22 | 5.16 |
| 20 day EMA | 5.12 | 5.05 | 4.99 |
| 35 day EMA | 4.93 | 4.88 | 4.84 |
| 50 day EMA | 4.75 | 4.71 | 4.67 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.49 | 5.41 |
| 12 day SMA | 5.25 | 5.18 | 5.15 |
| 20 day SMA | 5.01 | 4.94 | 4.86 |
| 35 day SMA | 4.73 | 4.69 | 4.65 |
| 50 day SMA | 4.69 | 4.67 | 4.64 |
| 100 day SMA | 4.51 | 4.5 | 4.5 |
| 150 day SMA | 4.42 | 4.41 | 4.4 |
| 200 day SMA | 4.23 | 4.22 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.