AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong Daily Stock price targets for AvalonbayCommunities AVB are 177.25 and 179.88

Daily Target 1175.15
Daily Target 2176.71
Daily Target 3177.78
Daily Target 4179.34
Daily Target 5180.41

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Wed 25 February 2026 178.27 (0.39%) 177.36 176.22 - 178.85 0.7983 times
Tue 24 February 2026 177.58 (0.69%) 176.18 175.10 - 177.71 0.6895 times
Mon 23 February 2026 176.36 (-0.59%) 178.50 175.35 - 179.70 1.0354 times
Fri 20 February 2026 177.40 (-0.1%) 178.22 176.95 - 179.21 0.7349 times
Thu 19 February 2026 177.57 (-0.28%) 176.71 175.60 - 178.91 0.5745 times
Wed 18 February 2026 178.06 (0.23%) 177.89 176.52 - 178.67 0.7312 times
Tue 17 February 2026 177.65 (0.83%) 177.71 173.54 - 177.98 1.2798 times
Fri 13 February 2026 176.19 (0%) 175.27 174.23 - 177.60 1.0558 times
Fri 13 February 2026 176.19 (0.53%) 175.27 174.23 - 177.60 1.0558 times
Thu 12 February 2026 175.26 (-2.54%) 180.32 173.75 - 181.00 2.0449 times
Wed 11 February 2026 179.83 (1.35%) 177.02 175.72 - 181.18 1.5953 times

Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 174.39 and 178.99

Weekly Target 1173.09
Weekly Target 2175.68
Weekly Target 3177.69
Weekly Target 4180.28
Weekly Target 5182.29

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Wed 25 February 2026 178.27 (0.49%) 178.50 175.10 - 179.70 0.5095 times
Fri 20 February 2026 177.40 (0.69%) 177.71 173.54 - 179.21 0.6705 times
Fri 13 February 2026 176.19 (0%) 175.27 174.23 - 177.60 0.2132 times
Fri 13 February 2026 176.19 (1.36%) 172.64 171.76 - 181.18 1.3768 times
Fri 06 February 2026 173.83 (-2.16%) 177.78 168.83 - 181.37 1.632 times
Fri 30 January 2026 177.67 (-0.62%) 179.55 172.07 - 180.00 1.4485 times
Fri 23 January 2026 178.77 (-2%) 179.09 174.47 - 180.60 1.1808 times
Fri 16 January 2026 182.42 (1.7%) 179.15 175.00 - 183.00 1.2314 times
Fri 09 January 2026 179.37 (-0.62%) 179.33 178.01 - 186.77 1.2371 times
Fri 02 January 2026 180.48 (-1.86%) 183.75 178.59 - 184.12 0.5001 times
Mon 29 December 2025 183.90 (0.38%) 183.75 182.82 - 184.12 0.1279 times

weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 173.55 and 186.09

Monthly Target 1163.62
Monthly Target 2170.94
Monthly Target 3176.15666666667
Monthly Target 4183.48
Monthly Target 5188.7

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Wed 25 February 2026 178.27 (0.34%) 177.78 168.83 - 181.37 1.0448 times
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.2605 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 1.0412 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.9395 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 0.9828 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.9295 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.0856 times
Thu 31 July 2025 186.28 (-8.46%) 203.57 185.82 - 206.48 0.8097 times
Mon 30 June 2025 203.50 (-1.58%) 205.69 199.60 - 209.86 0.9694 times
Fri 30 May 2025 206.77 (-1.53%) 209.00 196.82 - 213.34 0.9369 times
Wed 30 April 2025 209.98 (-2.16%) 215.57 180.40 - 216.47 1.0113 times

monthly chart AvalonbayCommunities

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 177.44
12 day DMA 177.32
20 day DMA 176.23
35 day DMA 177.33
50 day DMA 178.54
100 day DMA 179.81
150 day DMA 184.03
200 day DMA 189.05

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA177.55177.19177
12 day EMA177.09176.88176.75
20 day EMA177176.87176.8
35 day EMA177.51177.47177.46
50 day EMA178.26178.26178.29

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA177.44177.39177.41
12 day SMA177.32176.92176.6
20 day SMA176.23175.97175.89
35 day SMA177.33177.49177.57
50 day SMA178.54178.51178.48
100 day SMA179.81179.93180.06
150 day SMA184.03184.2184.38
200 day SMA189.05189.18189.34
Back to top | Use Dark Theme