Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 168.75 and 172.71
| Daily Target 1 | 167.9 |
| Daily Target 2 | 169.6 |
| Daily Target 3 | 171.85666666667 |
| Daily Target 4 | 173.56 |
| Daily Target 5 | 175.82 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 171.31 (-0.48%) | 172.75 | 170.15 - 174.11 | 0.7959 times | Tue 21 April 2026 | 172.14 (-2.39%) | 176.01 | 172.13 - 176.25 | 0.8781 times | Mon 20 April 2026 | 176.36 (1.42%) | 173.05 | 172.76 - 176.37 | 0.9518 times | Fri 17 April 2026 | 173.89 (2.51%) | 170.23 | 169.78 - 174.79 | 1.2709 times | Thu 16 April 2026 | 169.63 (-0.97%) | 171.37 | 168.93 - 172.33 | 0.984 times | Wed 15 April 2026 | 171.29 (0.17%) | 171.00 | 169.50 - 171.33 | 0.798 times | Tue 14 April 2026 | 171.00 (0.86%) | 169.25 | 169.25 - 171.25 | 0.9413 times | Mon 13 April 2026 | 169.55 (-0.14%) | 169.12 | 167.69 - 169.85 | 1.3037 times | Fri 10 April 2026 | 169.78 (0.75%) | 169.04 | 168.53 - 170.82 | 0.9124 times | Thu 09 April 2026 | 168.51 (0.01%) | 167.73 | 167.42 - 169.77 | 1.1639 times | Wed 08 April 2026 | 168.50 (0.46%) | 170.16 | 167.88 - 170.91 | 1.1864 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 167.62 and 173.84
| Weekly Target 1 | 166.39 |
| Weekly Target 2 | 168.85 |
| Weekly Target 3 | 172.61 |
| Weekly Target 4 | 175.07 |
| Weekly Target 5 | 178.83 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 171.31 (-1.48%) | 173.05 | 170.15 - 176.37 | 0.4969 times | Fri 17 April 2026 | 173.89 (2.42%) | 169.12 | 167.69 - 174.79 | 1.0026 times | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 0.9936 times | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.3074 times | Fri 27 March 2026 | 160.81 (-0.35%) | 164.00 | 160.35 - 165.64 | 1.0409 times | Fri 20 March 2026 | 161.37 (-4.49%) | 170.32 | 160.72 - 171.66 | 0.7206 times | Fri 13 March 2026 | 168.96 (-5.02%) | 176.53 | 168.68 - 177.31 | 1.2221 times | Fri 06 March 2026 | 177.89 (0.37%) | 176.99 | 174.37 - 179.79 | 1.0546 times | Fri 27 February 2026 | 177.23 (-0.1%) | 178.50 | 174.71 - 180.18 | 1.4204 times | Fri 20 February 2026 | 177.40 (0.69%) | 177.71 | 173.54 - 179.21 | 0.741 times | Fri 13 February 2026 | 176.19 (0%) | 175.27 | 174.23 - 177.60 | 0.2356 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 167.05 and 180.63
| Monthly Target 1 | 156.58 |
| Monthly Target 2 | 163.94 |
| Monthly Target 3 | 170.15666666667 |
| Monthly Target 4 | 177.52 |
| Monthly Target 5 | 183.74 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 171.31 (4.87%) | 162.90 | 162.79 - 176.37 | 0.6669 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0231 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.2337 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2654 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0453 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9432 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9866 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9331 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0898 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8129 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 0.9732 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 172.67 |
| 12 day DMA | 170.81 |
| 20 day DMA | 167.99 |
| 35 day DMA | 169.39 |
| 50 day DMA | 171.85 |
| 100 day DMA | 175.37 |
| 150 day DMA | 178.39 |
| 200 day DMA | 182.46 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.22 | 172.67 | 172.94 |
| 12 day EMA | 170.85 | 170.77 | 170.52 |
| 20 day EMA | 170.08 | 169.95 | 169.72 |
| 35 day EMA | 170.84 | 170.81 | 170.73 |
| 50 day EMA | 172.09 | 172.12 | 172.12 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.67 | 172.66 | 172.43 |
| 12 day SMA | 170.81 | 170.4 | 169.89 |
| 20 day SMA | 167.99 | 167.61 | 167.16 |
| 35 day SMA | 169.39 | 169.61 | 169.75 |
| 50 day SMA | 171.85 | 171.89 | 171.92 |
| 100 day SMA | 175.37 | 175.48 | 175.56 |
| 150 day SMA | 178.39 | 178.53 | 178.67 |
| 200 day SMA | 182.46 | 182.62 | 182.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.