AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 2.33 and 2.63

Daily Target 12.26
Daily Target 22.4
Daily Target 32.5566666666667
Daily Target 42.7
Daily Target 52.86

Daily price and volume American Vanguard

Date Closing Open Range Volume
Mon 22 June 2026 2.55 (-3.77%) 2.63 2.41 - 2.71 0.9793 times
Thu 18 June 2026 2.65 (2.32%) 2.61 2.54 - 2.66 1.4602 times
Wed 17 June 2026 2.59 (-1.89%) 2.73 2.54 - 2.76 0.6706 times
Tue 16 June 2026 2.64 (-4%) 2.77 2.63 - 2.79 0.5814 times
Mon 15 June 2026 2.75 (-6.14%) 2.95 2.72 - 3.05 0.5501 times
Fri 12 June 2026 2.93 (6.16%) 2.77 2.77 - 2.97 0.4814 times
Thu 11 June 2026 2.76 (-5.8%) 2.93 2.67 - 2.94 0.678 times
Wed 10 June 2026 2.93 (-2.01%) 3.00 2.82 - 3.08 1.4412 times
Tue 09 June 2026 2.99 (12.41%) 2.72 2.70 - 3.15 2.3364 times
Mon 08 June 2026 2.66 (0%) 2.68 2.57 - 2.76 0.8214 times
Fri 05 June 2026 2.66 (5.98%) 2.59 2.53 - 2.90 2.1713 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.33 and 2.63

Weekly Target 12.26
Weekly Target 22.4
Weekly Target 32.5566666666667
Weekly Target 42.7
Weekly Target 52.86

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Mon 22 June 2026 2.55 (-3.77%) 2.63 2.41 - 2.71 0.3517 times
Thu 18 June 2026 2.65 (-9.56%) 2.95 2.54 - 3.05 1.1716 times
Fri 12 June 2026 2.93 (10.15%) 2.68 2.57 - 3.15 2.068 times
Fri 05 June 2026 2.66 (3.1%) 2.63 2.44 - 2.90 1.6752 times
Fri 29 May 2026 2.58 (-8.19%) 2.83 2.54 - 2.85 1.0995 times
Fri 22 May 2026 2.81 (2.18%) 2.76 2.61 - 3.04 0.9629 times
Fri 15 May 2026 2.75 (-9.24%) 3.10 2.75 - 3.20 0.7779 times
Fri 08 May 2026 3.03 (4.12%) 2.97 2.82 - 3.40 0.8074 times
Wed 06 May 2026 2.91 (0.34%) 2.89 2.65 - 2.98 0.506 times
Fri 01 May 2026 2.90 (-2.03%) 2.94 2.77 - 3.01 0.5798 times
Fri 24 April 2026 2.96 (12.12%) 2.62 2.58 - 3.01 0.934 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.11 and 2.85

Monthly Target 11.96
Monthly Target 22.26
Monthly Target 32.7033333333333
Monthly Target 43
Monthly Target 53.44

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Mon 22 June 2026 2.55 (-1.16%) 2.63 2.41 - 3.15 1.3092 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 1.0503 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 1.086 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 2.0208 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.7657 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.7432 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.8833 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.6807 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.686 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.7748 times
Fri 29 August 2025 5.40 (39.9%) 3.69 3.62 - 5.53 0.9431 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.72
20 day DMA 2.68
35 day DMA 2.76
50 day DMA 2.77
100 day DMA 3.4
150 day DMA 3.69
200 day DMA 4.09

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.682.7
12 day EMA2.692.712.72
20 day EMA2.72.722.73
35 day EMA2.72.712.71
50 day EMA2.722.732.73

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.712.73
12 day SMA2.722.712.71
20 day SMA2.682.72.71
35 day SMA2.762.772.78
50 day SMA2.772.762.76
100 day SMA3.43.423.45
150 day SMA3.693.713.72
200 day SMA4.094.14.11
Back to top | Use Dark Theme