Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 4.9 and 5.27
| Daily Target 1 | 4.79 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.53 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.22 (0.77%) | 5.26 | 4.95 - 5.32 | 0.8955 times | Wed 11 February 2026 | 5.18 (3.6%) | 5.03 | 5.01 - 5.22 | 0.9137 times | Tue 10 February 2026 | 5.00 (1.42%) | 4.95 | 4.92 - 5.03 | 0.9225 times | Mon 09 February 2026 | 4.93 (-1.2%) | 4.94 | 4.89 - 5.02 | 0.938 times | Fri 06 February 2026 | 4.99 (-0.2%) | 5.03 | 4.91 - 5.03 | 0.6485 times | Thu 05 February 2026 | 5.00 (-4.58%) | 5.24 | 4.87 - 5.24 | 0.9733 times | Wed 04 February 2026 | 5.24 (2.34%) | 5.18 | 5.09 - 5.39 | 1.5186 times | Tue 03 February 2026 | 5.12 (0.79%) | 5.05 | 4.91 - 5.13 | 1.0742 times | Mon 02 February 2026 | 5.08 (0%) | 5.06 | 5.03 - 5.18 | 0.9859 times | Fri 30 January 2026 | 5.08 (1.2%) | 4.97 | 4.85 - 5.10 | 1.1299 times | Thu 29 January 2026 | 5.02 (3.29%) | 4.85 | 4.74 - 5.04 | 0.9843 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 5.06 and 5.49
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.22 (4.61%) | 4.94 | 4.89 - 5.32 | 0.8376 times | Fri 06 February 2026 | 4.99 (-1.77%) | 5.06 | 4.87 - 5.39 | 1.187 times | Fri 30 January 2026 | 5.08 (3.46%) | 4.92 | 4.65 - 5.10 | 1.2651 times | Fri 23 January 2026 | 4.91 (14.19%) | 4.23 | 4.16 - 5.18 | 1.0112 times | Fri 16 January 2026 | 4.30 (11.69%) | 3.85 | 3.81 - 4.35 | 1.1545 times | Fri 09 January 2026 | 3.85 (1.05%) | 3.84 | 3.73 - 3.94 | 1.1444 times | Fri 02 January 2026 | 3.81 (-0.78%) | 3.98 | 3.77 - 4.04 | 0.6015 times | Mon 29 December 2025 | 3.84 (-4.24%) | 3.98 | 3.84 - 4.04 | 0.2298 times | Fri 26 December 2025 | 4.01 (3.08%) | 3.89 | 3.82 - 4.08 | 0.8072 times | Fri 19 December 2025 | 3.89 (-9.95%) | 4.24 | 3.84 - 4.32 | 1.7617 times | Fri 12 December 2025 | 4.32 (0.93%) | 4.31 | 4.12 - 4.48 | 1.3564 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 5.05 and 5.57
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.22 (2.76%) | 5.06 | 4.87 - 5.39 | 0.4173 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.9654 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.1475 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8843 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8911 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 1.0065 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.2251 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4708 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.2024 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.7896 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.9456 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.06 | 5 |
| 12 day EMA | 5 | 4.96 | 4.92 |
| 20 day EMA | 4.88 | 4.84 | 4.8 |
| 35 day EMA | 4.7 | 4.67 | 4.64 |
| 50 day EMA | 4.46 | 4.43 | 4.4 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.02 | 5.03 |
| 12 day SMA | 5.06 | 5.03 | 4.99 |
| 20 day SMA | 4.91 | 4.85 | 4.78 |
| 35 day SMA | 4.47 | 4.43 | 4.39 |
| 50 day SMA | 4.38 | 4.37 | 4.36 |
| 100 day SMA | 4.72 | 4.72 | 4.72 |
| 150 day SMA | 4.73 | 4.72 | 4.72 |
| 200 day SMA | 4.61 | 4.6 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.