Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 4.01 and 4.24
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.43 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.13 (-3.5%) | 4.31 | 4.12 - 4.35 | 1.3607 times | Fri 05 December 2025 | 4.28 (-0.7%) | 4.35 | 4.25 - 4.50 | 1.3284 times | Thu 04 December 2025 | 4.31 (-6.71%) | 4.57 | 4.23 - 4.64 | 1.1194 times | Wed 03 December 2025 | 4.62 (2.67%) | 4.50 | 4.50 - 4.64 | 0.9511 times | Tue 02 December 2025 | 4.50 (-1.53%) | 4.56 | 4.43 - 4.56 | 0.7072 times | Mon 01 December 2025 | 4.57 (-1.93%) | 4.59 | 4.56 - 4.65 | 0.6192 times | Fri 28 November 2025 | 4.66 (4.02%) | 4.53 | 4.49 - 4.68 | 0.4989 times | Wed 26 November 2025 | 4.48 (1.82%) | 4.37 | 4.37 - 4.60 | 0.9757 times | Tue 25 November 2025 | 4.40 (1.38%) | 4.31 | 4.28 - 4.43 | 1.2261 times | Mon 24 November 2025 | 4.34 (0.46%) | 4.29 | 4.19 - 4.37 | 1.2132 times | Fri 21 November 2025 | 4.32 (-0.46%) | 4.40 | 4.29 - 4.46 | 1.7069 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.01 and 4.24
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.13 (-3.5%) | 4.31 | 4.12 - 4.35 | 0.3127 times | Fri 05 December 2025 | 4.28 (-8.15%) | 4.59 | 4.23 - 4.65 | 1.086 times | Fri 28 November 2025 | 4.66 (7.87%) | 4.29 | 4.19 - 4.68 | 0.8996 times | Fri 21 November 2025 | 4.32 (-14.96%) | 5.03 | 4.29 - 5.08 | 1.6983 times | Fri 14 November 2025 | 5.08 (-0.39%) | 5.00 | 4.73 - 5.14 | 1.405 times | Fri 07 November 2025 | 5.10 (14.09%) | 4.56 | 4.51 - 5.15 | 1.0663 times | Fri 31 October 2025 | 4.47 (0%) | 4.60 | 4.40 - 4.61 | 0.3837 times | Fri 31 October 2025 | 4.47 (-16.45%) | 5.36 | 4.40 - 5.45 | 1.5268 times | Fri 24 October 2025 | 5.35 (2.49%) | 5.29 | 5.14 - 5.41 | 0.6903 times | Fri 17 October 2025 | 5.22 (3.57%) | 5.17 | 5.00 - 5.36 | 0.9312 times | Fri 10 October 2025 | 5.04 (-7.01%) | 5.49 | 4.94 - 5.49 | 1.0425 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 3.86 and 4.39
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.13 (-11.37%) | 4.59 | 4.12 - 4.65 | 0.2433 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8818 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8886 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 1.0036 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.2216 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4666 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.199 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.7874 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.9429 times | Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 1.3654 times | Fri 28 February 2025 | 5.14 (-16.83%) | 6.07 | 4.94 - 6.33 | 0.8024 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.41 | 4.48 |
| 12 day EMA | 4.45 | 4.51 | 4.55 |
| 20 day EMA | 4.56 | 4.61 | 4.64 |
| 35 day EMA | 4.74 | 4.78 | 4.81 |
| 50 day EMA | 4.92 | 4.95 | 4.98 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.46 | 4.53 |
| 12 day SMA | 4.41 | 4.44 | 4.47 |
| 20 day SMA | 4.6 | 4.65 | 4.68 |
| 35 day SMA | 4.75 | 4.78 | 4.81 |
| 50 day SMA | 4.92 | 4.95 | 4.98 |
| 100 day SMA | 4.94 | 4.93 | 4.93 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.6 | 4.61 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.