Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.9 and 12.98
| Daily Target 1 | 12.88 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 12.956666666667 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.04 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.97 (-0.77%) | 12.99 | 12.91 - 12.99 | 0.6542 times | Thu 13 August 2026 | 13.07 (0.62%) | 13.05 | 12.99 - 13.08 | 1.1939 times | Wed 12 August 2026 | 12.99 (0.85%) | 12.95 | 12.93 - 13.02 | 1.2942 times | Tue 11 August 2026 | 12.88 (0.94%) | 12.86 | 12.83 - 12.90 | 0.56 times | Mon 10 August 2026 | 12.76 (0.08%) | 12.75 | 12.75 - 12.87 | 0.8523 times | Fri 07 August 2026 | 12.75 (0.47%) | 12.73 | 12.72 - 12.80 | 1.34 times | Thu 06 August 2026 | 12.69 (-0.16%) | 12.71 | 12.66 - 12.81 | 0.9473 times | Wed 05 August 2026 | 12.71 (-0.16%) | 12.73 | 12.68 - 12.80 | 0.8567 times | Tue 04 August 2026 | 12.73 (1.11%) | 12.63 | 12.59 - 12.80 | 0.9315 times | Mon 03 August 2026 | 12.59 (1.7%) | 12.36 | 12.35 - 12.73 | 1.37 times | Fri 31 July 2026 | 12.38 (0.57%) | 12.39 | 12.32 - 12.50 | 1.2115 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.86 and 13.19
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.97 (1.73%) | 12.75 | 12.75 - 13.08 | 0.8971 times | Fri 07 August 2026 | 12.75 (2.99%) | 12.36 | 12.35 - 12.81 | 1.0726 times | Fri 31 July 2026 | 12.38 (0.49%) | 12.36 | 11.89 - 12.50 | 1.443 times | Fri 24 July 2026 | 12.32 (0%) | 12.40 | 12.25 - 12.51 | 0.2773 times | Fri 24 July 2026 | 12.32 (-1.91%) | 12.49 | 12.25 - 12.75 | 1.1425 times | Fri 17 July 2026 | 12.56 (-3.83%) | 13.03 | 12.40 - 13.05 | 1.3036 times | Fri 10 July 2026 | 13.06 (0.93%) | 12.94 | 12.77 - 13.10 | 0.948 times | Thu 02 July 2026 | 12.94 (1.65%) | 12.73 | 12.73 - 13.10 | 0.984 times | Fri 26 June 2026 | 12.73 (-1.47%) | 12.99 | 12.68 - 13.05 | 0.9285 times | Thu 18 June 2026 | 12.92 (0.62%) | 12.85 | 12.74 - 13.11 | 1.0036 times | Fri 12 June 2026 | 12.84 (0.94%) | 12.85 | 12.48 - 12.92 | 1.1007 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.66 and 13.39
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.97 (4.77%) | 12.36 | 12.35 - 13.08 | 0.3758 times | Fri 31 July 2026 | 12.38 (-5.5%) | 13.07 | 11.89 - 13.10 | 1.0636 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.9463 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0757 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0514 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2296 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0632 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3635 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8634 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9675 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3616 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.91 | 12.83 |
| 12 day EMA | 12.79 | 12.76 | 12.7 |
| 20 day EMA | 12.73 | 12.71 | 12.67 |
| 35 day EMA | 12.72 | 12.71 | 12.69 |
| 50 day EMA | 12.79 | 12.78 | 12.77 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.89 | 12.81 |
| 12 day SMA | 12.74 | 12.65 | 12.58 |
| 20 day SMA | 12.59 | 12.57 | 12.54 |
| 35 day SMA | 12.72 | 12.71 | 12.71 |
| 50 day SMA | 12.74 | 12.74 | 12.74 |
| 100 day SMA | 12.57 | 12.55 | 12.54 |
| 150 day SMA | 12.53 | 12.53 | 12.53 |
| 200 day SMA | 12.55 | 12.55 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.