Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.48 and 12.66
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.513333333333 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.69 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.56 (0.32%) | 12.47 | 12.40 - 12.58 | 1.3093 times | Fri 27 February 2026 | 12.52 (-0.4%) | 12.47 | 12.46 - 12.59 | 0.8038 times | Thu 26 February 2026 | 12.57 (0%) | 12.62 | 12.48 - 12.62 | 0.6626 times | Wed 25 February 2026 | 12.57 (0.56%) | 12.59 | 12.53 - 12.62 | 1.2233 times | Tue 24 February 2026 | 12.50 (0.08%) | 12.48 | 12.44 - 12.54 | 0.9458 times | Mon 23 February 2026 | 12.49 (-0.79%) | 12.63 | 12.44 - 12.63 | 1.0677 times | Fri 20 February 2026 | 12.59 (-0.08%) | 12.62 | 12.57 - 12.67 | 0.7371 times | Thu 19 February 2026 | 12.60 (0.32%) | 12.61 | 12.51 - 12.62 | 0.7651 times | Wed 18 February 2026 | 12.56 (-0.32%) | 12.60 | 12.55 - 12.62 | 1.006 times | Tue 17 February 2026 | 12.60 (-0.47%) | 12.66 | 12.50 - 12.66 | 1.4793 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 1.9432 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.48 and 12.66
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.56 (0.32%) | 12.47 | 12.40 - 12.58 | 0.2471 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.8877 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.7526 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.3668 times | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.2719 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.0702 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 0.9139 times | Fri 23 January 2026 | 12.76 (0.31%) | 12.65 | 12.57 - 12.76 | 0.6772 times | Fri 16 January 2026 | 12.72 (-1.17%) | 12.84 | 12.63 - 12.94 | 2.7343 times | Fri 09 January 2026 | 12.87 (2.31%) | 12.63 | 12.58 - 12.89 | 1.0782 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.5511 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.48 and 12.66
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.513333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.56 (0.32%) | 12.47 | 12.40 - 12.58 | 0.0619 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0899 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3978 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8851 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9918 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3958 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0795 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 1.0282 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1654 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.9047 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8941 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.55 | 12.56 |
| 12 day EMA | 12.59 | 12.59 | 12.6 |
| 20 day EMA | 12.61 | 12.61 | 12.62 |
| 35 day EMA | 12.62 | 12.62 | 12.63 |
| 50 day EMA | 12.64 | 12.64 | 12.65 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.53 | 12.54 |
| 12 day SMA | 12.57 | 12.58 | 12.6 |
| 20 day SMA | 12.61 | 12.62 | 12.63 |
| 35 day SMA | 12.68 | 12.69 | 12.7 |
| 50 day SMA | 12.67 | 12.66 | 12.66 |
| 100 day SMA | 12.66 | 12.67 | 12.67 |
| 150 day SMA | 12.61 | 12.61 | 12.61 |
| 200 day SMA | 12.44 | 12.44 | 12.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.